₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11.25 | 11.25 | 11.25 | 11.25 |
21 Nov 2024 | 11.25 | 11.47 | 11.47 | 11.25 |
19 Nov 2024 | 11.47 | 11.7 | 11.7 | 11.47 |
18 Nov 2024 | 11.7 | 11.93 | 11.93 | 11.7 |
14 Nov 2024 | 11.93 | 11.93 | 11.93 | 11.93 |
13 Nov 2024 | 11.93 | 12.17 | 12.17 | 11.93 |
12 Nov 2024 | 12.17 | 12.35 | 12.35 | 12.14 |
11 Nov 2024 | 12.38 | 12.63 | 12.63 | 12.38 |
08 Nov 2024 | 12.63 | 12.88 | 12.88 | 12.63 |
07 Nov 2024 | 12.88 | 12.9 | 12.9 | 12.88 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11.25 |
21 Nov 2024 | 11.25 |
19 Nov 2024 | 11.47 |
18 Nov 2024 | 11.7 |
14 Nov 2024 | 11.93 |
13 Nov 2024 | 11.93 |
12 Nov 2024 | 12.17 |
11 Nov 2024 | 12.38 |
08 Nov 2024 | 12.63 |
07 Nov 2024 | 12.88 |
Goldcoin Health Foods schedules board meeting
Goldcoin Health Foods will hold a meeting of the Board of Directors of the Company on 21 O...
14 Oct 202417:37
Goldcoin Health Foods to hold AGM
Goldcoin Health Foods announced that the Annual General Meeting (AGM) of the company will ...
09 Aug 202419:11
Goldcoin Health Foods to discuss results
Goldcoin Health Foods will hold a meeting of the Board of Directors of the Company on 5 Au...
26 Jul 202416:19
Goldcoin Health Foods announces board meeting date
Goldcoin Health Foods will hold a meeting of the Board of Directors of the Company on 11 M...
04 May 202415:54
Goldcoin Health Foods to convene board meeting
Goldcoin Health Foods will hold a meeting of the Board of Directors of the Company on 10 F...
02 Feb 202417:02
Goldcoin Health Foods to announce Quarterly Result
Goldcoin Health Foods will hold a meeting of the Board of Directors of the Company on 27 O...
20 Oct 202310:59
Unlimited trading at just
Rs. 199*