₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 38.7 | 40 | 40.94 | 38.22 |
19 Nov 2024 | 40 | 39.14 | 40 | 39.13 |
18 Nov 2024 | 38.72 | 40.94 | 40.94 | 38.2 |
14 Nov 2024 | 39 | 39 | 39 | 38.13 |
13 Nov 2024 | 40.12 | 39 | 40.4 | 38 |
12 Nov 2024 | 39.12 | 40.4 | 41.99 | 39.12 |
11 Nov 2024 | 40 | 40 | 41 | 40 |
08 Nov 2024 | 39.28 | 39.07 | 40.91 | 39.07 |
07 Nov 2024 | 40 | 40.05 | 40.05 | 40 |
06 Nov 2024 | 40.31 | 42.5 | 42.5 | 40.31 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 38.7 |
19 Nov 2024 | 40 |
18 Nov 2024 | 38.72 |
14 Nov 2024 | 39 |
13 Nov 2024 | 40.12 |
12 Nov 2024 | 39.12 |
11 Nov 2024 | 40 |
08 Nov 2024 | 39.28 |
07 Nov 2024 | 40 |
06 Nov 2024 | 40.31 |
Golden Tobacco to conduct board meeting
Golden Tobacco will hold a meeting of the Board of Directors of the Company on 17 June 202...
16 Jun 202310:41
Golden Tobacco Ltd leads gainers in 'B' group
Rudra Global Infra Products Ltd, Gokul Refoils and Solvent Ltd, Aban Offshore Ltd and Capi...
25 Apr 202212:15
Golden Tobacco to discuss results
Golden Tobacco will hold a meeting of the Board of Directors of the Company on 14 February...
08 Feb 202212:25
Golden Tobacco to discuss results
Golden Tobacco will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202112:04
Golden Tobacco AGM scheduled
Golden Tobacco announced that the 65th Annual General Meeting (AGM) of the company will be...
22 Sep 202113:53
Board of Golden Tobacco appoints director
The Board of Golden Tobacco at its meeting held on 13 August 2021 has approved the appoint...
13 Aug 202117:28
Unlimited trading at just
Rs. 199*