₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 186.55 | 177.8 | 186.55 | 168.85 |
13 Jan 2025 | 177.7 | 189.9 | 189.9 | 175.9 |
10 Jan 2025 | 185.15 | 188 | 192 | 181 |
09 Jan 2025 | 190.25 | 192.8 | 193 | 188 |
08 Jan 2025 | 190.85 | 191.9 | 194 | 188 |
07 Jan 2025 | 191.05 | 184.45 | 196.85 | 183.35 |
06 Jan 2025 | 188.2 | 198 | 198 | 185 |
03 Jan 2025 | 192.95 | 199 | 199 | 188.65 |
02 Jan 2025 | 193.95 | 195.9 | 195.95 | 190 |
01 Jan 2025 | 190.4 | 190.5 | 193.95 | 189 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 186.55 |
13 Jan 2025 | 177.7 |
10 Jan 2025 | 185.15 |
09 Jan 2025 | 190.25 |
08 Jan 2025 | 190.85 |
07 Jan 2025 | 191.05 |
06 Jan 2025 | 188.2 |
03 Jan 2025 | 192.95 |
02 Jan 2025 | 193.95 |
01 Jan 2025 | 190.4 |
Golkunda Diamonds & Jewellery to conduct board meeting
Golkunda Diamonds & Jewellery will hold a meeting of the Board of Directors of the Company...
08 Jan 2025 10:14
Golkunda Diamonds & Jewellery to conduct board meeting
Golkunda Diamonds & Jewellery will hold a meeting of the Board of Directors of the Company...
19 Oct 2024 09:48
Golkunda Diamonds & Jewellery to convene board meeting
Golkunda Diamonds & Jewellery will hold a meeting of the Board of Directors of the Company...
09 Jul 2024 10:20
Board of Golkunda Diamonds & Jewellery recommends final dividend
Golkunda Diamonds & Jewellery announced that the Board of Directors of the Company at its ...
21 May 2024 17:42
Golkunda Diamonds & Jewellery to convene AGM
Golkunda Diamonds & Jewellery announced that the 34th Annual General Meeting(AGM) of the c...
21 May 2024 17:42
Golkunda Diamonds & Jewellery to discuss results
Golkunda Diamonds & Jewellery will hold a meeting of the Board of Directors of the Company...
13 May 2024 16:28
Unlimited trading starting at just Rs. 249*