₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
3.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 986.7 | 991.1 | 1000.5 | 974.35 |
28 Nov 2024 | 993.05 | 985.2 | 1001.15 | 982.25 |
27 Nov 2024 | 993.05 | 964.1 | 997.6 | 958 |
26 Nov 2024 | 964.1 | 952.6 | 979 | 946.1 |
25 Nov 2024 | 946.75 | 979.45 | 979.45 | 942.55 |
22 Nov 2024 | 945.75 | 967.55 | 967.55 | 934.4 |
21 Nov 2024 | 962.75 | 966.95 | 971.9 | 919.85 |
19 Nov 2024 | 925.35 | 941 | 950.95 | 920.9 |
18 Nov 2024 | 940.5 | 950 | 954.3 | 923.05 |
14 Nov 2024 | 937.85 | 945.05 | 960.3 | 925.35 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 986.7 |
28 Nov 2024 | 993.05 |
27 Nov 2024 | 993.05 |
26 Nov 2024 | 964.1 |
25 Nov 2024 | 946.75 |
22 Nov 2024 | 945.75 |
21 Nov 2024 | 962.75 |
19 Nov 2024 | 925.35 |
18 Nov 2024 | 940.5 |
14 Nov 2024 | 937.85 |
Goodluck India to discuss results
Goodluck India will hold a meeting of the Board of Directors of the Company on 11 November...
04 Nov 202416:21
Goodluck India to convene AGM
Goodluck India announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:49
Goodluck India to declare Quarterly Result
Goodluck India will hold a meeting of the Board of Directors of the Company on 29 July 202...
20 Jul 202420:01
Board of Goodluck India approves allotment of 9.64 lakh shares on conversion of warrants
The Board of Goodluck India has approved the allotment of 9,64,600 equity shares on conver...
17 Jun 202417:08
Goodluck India to hold board meeting
Goodluck India will hold a meeting of the Board of Directors of the Company on 17 June 202...
10 Jun 202410:32
Board of Goodluck India recommends final dividend
Goodluck India announced that the Board of Directors of the Company at its meeting held on...
28 May 202416:23
Unlimited trading starting at just
Rs. 249*