₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
8.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 289.3 | 291 | 294 | 282 |
19 Nov 2024 | 293.15 | 297.9 | 304 | 290.25 |
18 Nov 2024 | 292.2 | 302.4 | 306.6 | 285.4 |
14 Nov 2024 | 300.15 | 319.35 | 330.3 | 297.65 |
13 Nov 2024 | 303.25 | 318 | 326.85 | 292.35 |
12 Nov 2024 | 320 | 348 | 348 | 318.55 |
11 Nov 2024 | 341.6 | 340 | 357.4 | 325.5 |
08 Nov 2024 | 335.5 | 340.9 | 349.8 | 332 |
07 Nov 2024 | 334.05 | 321.95 | 348 | 317.5 |
06 Nov 2024 | 317.1 | 315 | 328.8 | 312.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 289.3 |
19 Nov 2024 | 293.15 |
18 Nov 2024 | 292.2 |
14 Nov 2024 | 300.15 |
13 Nov 2024 | 303.25 |
12 Nov 2024 | 320 |
11 Nov 2024 | 341.6 |
08 Nov 2024 | 335.5 |
07 Nov 2024 | 334.05 |
06 Nov 2024 | 317.1 |
Goodricke Group declare Quarterly Result
Goodricke Group will hold a meeting of the Board of Directors of the Company on 13 Novembe...
31 Oct 202411:44
Goodricke Group to conduct board meeting
Goodricke Group will hold a meeting of the Board of Directors of the Company on 8 August 2...
25 Jul 202414:58
Goodricke Group schedules AGM
Goodricke Group announced that the 48th Annual General Meeting(AGM) of the company will be...
25 May 202416:27
Goodricke Group to announce Quarterly Result
Goodricke Group will hold a meeting of the Board of Directors of the Company on 21 May 202...
13 May 202417:24
Goodricke Group to convene board meeting
Goodricke Group will hold a meeting of the Board of Directors of the Company on 9 November...
20 Oct 202317:38
Goodricke Group schedules board meeting
Goodricke Group will hold a meeting of the Board of Directors of the Company on 10 August ...
19 Jul 202311:06
Unlimited trading at just
Rs. 199*