₹ 1.2 Cr
Volume Transacted
()
44.4 K
Stocks Traded
()
Last Updated on: Nov 28, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 279.75 | 275.75 | 280 | 275.75 |
26 Nov 2024 | 279.35 | 288 | 288 | 269.9 |
25 Nov 2024 | 286.05 | 291.95 | 299 | 279.95 |
22 Nov 2024 | 285.4 | 280.1 | 288 | 270.1 |
21 Nov 2024 | 281.7 | 294 | 296.5 | 280 |
19 Nov 2024 | 297.45 | 310 | 312 | 295 |
18 Nov 2024 | 307.6 | 301 | 328.8 | 298 |
14 Nov 2024 | 300 | 296 | 308.45 | 288.5 |
13 Nov 2024 | 300.15 | 328.7 | 328.7 | 297.15 |
12 Nov 2024 | 324.9 | 321.9 | 327 | 314 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 279.75 |
26 Nov 2024 | 279.35 |
25 Nov 2024 | 286.05 |
22 Nov 2024 | 285.4 |
21 Nov 2024 | 281.7 |
19 Nov 2024 | 297.45 |
18 Nov 2024 | 307.6 |
14 Nov 2024 | 300 |
13 Nov 2024 | 300.15 |
12 Nov 2024 | 324.9 |
GP Eco Solutions India announces board meeting date
GP Eco Solutions India will hold a meeting of the Board of Directors of the Company on 12 ...
04 Nov 202414:01
GP Eco Solutions India schedules AGM
GP Eco Solutions India announced that the Annual General Meeting (AGM) of the company will...
06 Aug 202417:27
GP Eco Solutions India to discuss results
GP Eco Solutions India will hold a meeting of the Board of Directors of the Company on 5 A...
27 Jul 202410:44
NSE SME GP Eco Solutions India rallies on debut
The scrip was listed at Rs 375, a premium of 298.94% over the initial public offer (IPO) p...
24 Jun 202412:02
Unlimited trading at just
Rs. 199*