₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
11.1 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 8.61 | 8.61 | 8.61 | 8.61 |
11 Nov 2024 | 8.61 | 8.61 | 8.61 | 8.61 |
04 Nov 2024 | 8.61 | 8.61 | 8.61 | 8.61 |
28 Oct 2024 | 8.61 | 8.61 | 8.61 | 8.61 |
21 Oct 2024 | 8.61 | 8.87 | 8.87 | 8.6 |
15 Oct 2024 | 8.87 | 8.87 | 8.87 | 8.86 |
14 Oct 2024 | 8.45 | 8.4 | 8.45 | 8.4 |
07 Oct 2024 | 8.05 | 7.43 | 8.05 | 7.29 |
30 Sep 2024 | 7.67 | 7.31 | 7.67 | 7.31 |
23 Sep 2024 | 7.69 | 7.69 | 8.49 | 7.69 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 8.61 |
11 Nov 2024 | 8.61 |
04 Nov 2024 | 8.61 |
28 Oct 2024 | 8.61 |
21 Oct 2024 | 8.61 |
15 Oct 2024 | 8.87 |
14 Oct 2024 | 8.45 |
07 Oct 2024 | 8.05 |
30 Sep 2024 | 7.67 |
23 Sep 2024 | 7.69 |
Grand Foundry to hold EGM
Grand Foundry announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
09 Nov 202414:18
Grand Foundry to discuss results
Grand Foundry will hold a meeting of the Board of Directors of the Company on 13 November ...
08 Nov 202416:45
Grand Foundry to hold board meeting
Grand Foundry will hold a meeting of the Board of Directors of the Company on 13 August 20...
10 Aug 202415:52
Grand Foundry to conduct AGM
Grand Foundry announced that the 32th Annual General Meeting (AGM) of the company will be ...
18 Jul 202412:13
Grand Foundry revises board meeting date
Grand Foundry has revised the meeting of the Board of Directors which was scheduled to be ...
30 Apr 202409:39
Grand Foundry announces board meeting date
Grand Foundry will hold a meeting of the Board of Directors of the Company on 29 April 202...
23 Apr 202410:07
Unlimited trading at just
Rs. 199*