₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
2.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 42.9 | 43.16 | 44.92 | 42.58 |
21 Nov 2024 | 43.64 | 45.5 | 45.5 | 43.31 |
19 Nov 2024 | 44.24 | 44.34 | 45.95 | 43.99 |
18 Nov 2024 | 44.22 | 43 | 44.8 | 41.25 |
14 Nov 2024 | 42.11 | 44.29 | 44.29 | 41.65 |
13 Nov 2024 | 41.35 | 45.8 | 45.8 | 40.45 |
12 Nov 2024 | 45.15 | 47.43 | 47.43 | 44.13 |
11 Nov 2024 | 46.07 | 44.94 | 52 | 43.5 |
08 Nov 2024 | 43.51 | 44 | 44.78 | 43 |
07 Nov 2024 | 45.11 | 45.89 | 45.89 | 43.51 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 42.9 |
21 Nov 2024 | 43.64 |
19 Nov 2024 | 44.24 |
18 Nov 2024 | 44.22 |
14 Nov 2024 | 42.11 |
13 Nov 2024 | 41.35 |
12 Nov 2024 | 45.15 |
11 Nov 2024 | 46.07 |
08 Nov 2024 | 43.51 |
07 Nov 2024 | 45.11 |
Graviss Hospitality to announce Quarterly Result
Graviss Hospitality will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 202414:21
Graviss Hospitality schedules AGM
Graviss Hospitality announced that the 63th Annual General Meeting (AGM) of the company wi...
22 Aug 202417:58
Graviss Hospitality to announce Quarterly Result
Graviss Hospitality will hold a meeting of the Board of Directors of the Company on 13 Aug...
10 Aug 202414:08
Graviss Hospitality postpones board meeting
Graviss Hospitality has postponed the meeting of the Board of Directors which was schedule...
08 Aug 202411:11
Graviss Hospitality declare Quarterly Result
Graviss Hospitality will hold a meeting of the Board of Directors of the Company on 6 Augu...
01 Aug 202415:42
Graviss Hospitality to announce Quarterly Result
Graviss Hospitality will hold a meeting of the Board of Directors of the Company on 30 May...
17 May 202412:39
Unlimited trading at just
Rs. 199*