₹ 0.2 Cr
Volume transacted
22.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 76.45 | 77.85 | 77.9 | 76.1 |
18 Sep 2024 | 77.95 | 80.1 | 80.2 | 77.4 |
17 Sep 2024 | 79.35 | 80.5 | 80.5 | 78.9 |
16 Sep 2024 | 80.85 | 81 | 81.5 | 80 |
13 Sep 2024 | 80.4 | 79.25 | 81.75 | 79.25 |
12 Sep 2024 | 79.25 | 82 | 82 | 78.2 |
11 Sep 2024 | 79.2 | 80.15 | 80.7 | 78.85 |
10 Sep 2024 | 79.9 | 80.25 | 81.9 | 79.45 |
09 Sep 2024 | 79.35 | 81.35 | 81.85 | 79.2 |
06 Sep 2024 | 81.35 | 80.75 | 84.95 | 80.5 |
Date | Price |
---|---|
19 Sep 2024 | 76.45 |
18 Sep 2024 | 77.95 |
17 Sep 2024 | 79.35 |
16 Sep 2024 | 80.85 |
13 Sep 2024 | 80.4 |
12 Sep 2024 | 79.25 |
11 Sep 2024 | 79.2 |
10 Sep 2024 | 79.9 |
09 Sep 2024 | 79.35 |
06 Sep 2024 | 81.35 |
Greenchef Appliances to conduct AGM
Greenchef Appliances announced that the 14th Annual General Meeting (AGM) of the company w...
Read more
11 Sep 202417:20
Greenchef Appliances announces board meeting date
Greenchef Appliances will hold a meeting of the Board of Directors of the Company on 29 Ma...
Read more
24 May 202413:48
Greenchef Appliances to conduct board meeting
Greenchef Appliances will hold a meeting of the Board of Directors of the Company on 4 Apr...
Read more
29 Mar 202410:15
Greenchef Appliances to declare Quarterly Result
Greenchef Appliances will hold a meeting of the Board of Directors of the Company on 29 Ja...
Read more
24 Jan 202416:52
Greenchef Appliances to conduct board meeting
Greenchef Appliances will hold a meeting of the Board of Directors of the Company on 10 No...
Read more
09 Nov 202314:32
Greenchef Appliances to hold AGM
Greenchef Appliances announced that the 13th Annual General Meeting (AGM) of the company w...
Read more
11 Sep 202311:22
FAQs for EPS of Greenchef Appliances Ltd
On what factors does the shareholding pattern of Greenchef Appliances Ltd change frequently?
How often is Greenchef Appliances Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Greenchef Appliances Ltd?
Why is the shareholding pattern of Greenchef Appliances Ltd important for investors?
Where can I find the latest shareholding pattern of Greenchef Appliances Ltd?
Unlimited trading at just
Rs. 199*