₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
358.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 0.85 | 0.85 | 0.85 | 0.85 |
13 Jan 2025 | 0.86 | 0.86 | 0.86 | 0.86 |
10 Jan 2025 | 0.87 | 0.87 | 0.87 | 0.87 |
09 Jan 2025 | 0.88 | 0.88 | 0.88 | 0.88 |
08 Jan 2025 | 0.89 | 0.89 | 0.89 | 0.89 |
07 Jan 2025 | 0.9 | 0.9 | 0.9 | 0.9 |
06 Jan 2025 | 0.91 | 0.91 | 0.93 | 0.91 |
03 Jan 2025 | 0.92 | 0.92 | 0.93 | 0.91 |
02 Jan 2025 | 0.92 | 0.92 | 0.93 | 0.91 |
01 Jan 2025 | 0.92 | 0.91 | 0.92 | 0.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 0.85 |
13 Jan 2025 | 0.86 |
10 Jan 2025 | 0.87 |
09 Jan 2025 | 0.88 |
08 Jan 2025 | 0.89 |
07 Jan 2025 | 0.9 |
06 Jan 2025 | 0.91 |
03 Jan 2025 | 0.92 |
02 Jan 2025 | 0.92 |
01 Jan 2025 | 0.92 |
Greencrest Financial Services to hold board meeting
Greencrest Financial Services will hold a meeting of the Board of Directors of the Company...
15 Jan 2025 10:15
Greencrest Financial Services to announce Quarterly Result
Greencrest Financial Services will hold a meeting of the Board of Directors of the Company...
10 Oct 2024 17:22
Greencrest Financial Services to convene AGM
Greencrest Financial Services announced that the 32th Annual General Meeting (AGM) of the ...
24 Aug 2024 10:34
Greencrest Financial Services announces board meeting date
Greencrest Financial Services will hold a meeting of the Board of Directors of the Company...
13 Aug 2024 10:18
Greencrest Financial Services to table results
Greencrest Financial Services will hold a meeting of the Board of Directors of the Company...
04 Jul 2024 10:19
Greencrest Financial Services to declare Quarterly Result
Greencrest Financial Services will hold a meeting of the Board of Directors of the Company...
10 Apr 2024 14:13
Unlimited trading starting at just Rs. 249*