₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
16.0 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 84.32 | 76.3 | 84.32 | 76.3 |
22 Nov 2024 | 80.31 | 80.31 | 80.31 | 80.31 |
19 Nov 2024 | 84.53 | 84.53 | 84.53 | 84.53 |
18 Nov 2024 | 88.97 | 88.97 | 88.97 | 88.97 |
14 Nov 2024 | 93.65 | 98.57 | 98.57 | 93.65 |
13 Nov 2024 | 98.57 | 94 | 98.9 | 94 |
12 Nov 2024 | 96.02 | 96.02 | 96.02 | 96.02 |
11 Nov 2024 | 100.55 | 106.8 | 106.8 | 98.2 |
08 Nov 2024 | 103.36 | 103.36 | 103.36 | 103.36 |
07 Nov 2024 | 98.44 | 98.44 | 98.44 | 98.44 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 84.32 |
22 Nov 2024 | 80.31 |
19 Nov 2024 | 84.53 |
18 Nov 2024 | 88.97 |
14 Nov 2024 | 93.65 |
13 Nov 2024 | 98.57 |
12 Nov 2024 | 96.02 |
11 Nov 2024 | 100.55 |
08 Nov 2024 | 103.36 |
07 Nov 2024 | 98.44 |
Greenhitech Ventures to discuss results
Greenhitech Ventures will hold a meeting of the Board of Directors of the Company on 14 No...
06 Nov 202416:10
Greenhitech Ventures to hold AGM
Greenhitech Ventures announced that the Annual General Meeting (AGM) of the company will b...
27 Sep 202410:21
Greenhitech Ventures to table results
Greenhitech Ventures will hold a meeting of the Board of Directors of the Company on 30 Ma...
25 May 202416:18
BSE SME Greenhitech Ventures blooms on debut
The scrip was listed at Rs 95, a premium of 90% compared with the initial public offer (IP...
22 Apr 202410:47
Shares of Greenhitech Ventures get listed
The equity shares of Greenhitech Ventures (Scrip Code: 544163) are listed and admitted to ...
22 Apr 202408:54
Unlimited trading at just
Rs. 199*