₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
8.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 94.5 | 94.8 | 95 | 94.5 |
13 Jan 2025 | 95 | 99.95 | 99.95 | 95 |
10 Jan 2025 | 100 | 105.25 | 105.25 | 100 |
08 Jan 2025 | 105.25 | 101 | 105.25 | 100.25 |
07 Jan 2025 | 105.5 | 105.5 | 105.5 | 105.5 |
06 Jan 2025 | 105.3 | 109.5 | 109.5 | 105.25 |
03 Jan 2025 | 110.75 | 114.2 | 114.2 | 110.75 |
02 Jan 2025 | 114.2 | 114.65 | 120 | 114.1 |
01 Jan 2025 | 120.1 | 120.1 | 120.1 | 120.1 |
31 Dec 2024 | 120.1 | 120.1 | 120.1 | 120.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 94.5 |
13 Jan 2025 | 95 |
10 Jan 2025 | 100 |
08 Jan 2025 | 105.25 |
07 Jan 2025 | 105.5 |
06 Jan 2025 | 105.3 |
03 Jan 2025 | 110.75 |
02 Jan 2025 | 114.2 |
01 Jan 2025 | 120.1 |
31 Dec 2024 | 120.1 |
Greenhitech Ventures cancels board meeting
Greenhitech Ventures has cancelled the board meeting which was scheduled to be held on 13 ...
13 Dec 2024 09:27
Greenhitech Ventures revises board meeting date
Greenhitech Ventures has revised the meeting of the Board of Directors which was scheduled...
02 Dec 2024 16:17
Greenhitech Ventures to conduct board meeting
Greenhitech Ventures will hold a meeting of the Board of Directors of the Company on 2 Dec...
27 Nov 2024 14:02
Greenhitech Ventures to discuss results
Greenhitech Ventures will hold a meeting of the Board of Directors of the Company on 14 No...
06 Nov 2024 16:10
Greenhitech Ventures to hold AGM
Greenhitech Ventures announced that the Annual General Meeting (AGM) of the company will b...
27 Sep 2024 10:21
Greenhitech Ventures to table results
Greenhitech Ventures will hold a meeting of the Board of Directors of the Company on 30 Ma...
25 May 2024 16:18
Unlimited trading starting at just Rs. 249*