₹ 0.1 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 176 | 176 | 176 | 176 |
18 Sep 2024 | 168 | 168 | 168 | 168 |
13 Sep 2024 | 160 | 160 | 160 | 160 |
12 Sep 2024 | 153 | 153 | 153 | 153 |
02 Sep 2024 | 146.2 | 146.2 | 146.2 | 146.2 |
29 Aug 2024 | 142 | 142 | 143 | 137 |
28 Aug 2024 | 142 | 142 | 142 | 142 |
26 Aug 2024 | 141 | 141.2 | 141.2 | 140.8 |
22 Aug 2024 | 148.2 | 158 | 158 | 148.2 |
21 Aug 2024 | 156 | 153 | 156 | 153 |
Date | Price |
---|---|
19 Sep 2024 | 176 |
18 Sep 2024 | 168 |
13 Sep 2024 | 160 |
12 Sep 2024 | 153 |
02 Sep 2024 | 146.2 |
29 Aug 2024 | 142 |
28 Aug 2024 | 142 |
26 Aug 2024 | 141 |
22 Aug 2024 | 148.2 |
21 Aug 2024 | 156 |
Gretex Industries to conduct board meeting
Gretex Industries will hold a meeting of the Board of Directors of the Company on 25 July ...
Read more
18 Jul 202412:13
Gretex Industries schedules AGM
Gretex Industries announced that the 15th Annual General Meeting (AGM) of the company will...
Read more
06 Jul 202417:33
Gretex Industries to conduct board meeting
Gretex Industries will hold a meeting of the Board of Directors of the Company on 2 July 2...
Read more
28 Jun 202411:12
Gretex Industries to conduct EGM
Gretex Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
24 May 202416:48
Gretex Industries to convene board meeting
Gretex Industries will hold a meeting of the Board of Directors of the Company on 30 April...
Read more
22 Apr 202409:59
Gretex Industries schedules board meeting
Gretex Industries will hold a meeting of the Board of Directors of the Company on 13 Novem...
Read more
08 Nov 202319:54
FAQs for EPS of Gretex Industries Ltd
On what factors does the shareholding pattern of Gretex Industries Ltd change frequently?
How often is Gretex Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gretex Industries Ltd?
Why is the shareholding pattern of Gretex Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Gretex Industries Ltd?
Unlimited trading at just
Rs. 199*