₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 240.95 | 240.95 | 240.95 | 240.95 |
19 Nov 2024 | 253.6 | 253.6 | 253.6 | 253.6 |
12 Nov 2024 | 258.75 | 258.75 | 258.75 | 258.75 |
08 Nov 2024 | 258.75 | 258.75 | 258.75 | 258.75 |
06 Nov 2024 | 264 | 290.05 | 290.05 | 263 |
05 Nov 2024 | 276.25 | 276.25 | 276.25 | 276.25 |
04 Nov 2024 | 263.1 | 263.1 | 263.1 | 263.1 |
01 Nov 2024 | 250.6 | 250.6 | 250.6 | 250.6 |
31 Oct 2024 | 238.7 | 238.7 | 238.7 | 238.7 |
30 Oct 2024 | 227.35 | 210.8 | 232.95 | 210.8 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 240.95 |
19 Nov 2024 | 253.6 |
12 Nov 2024 | 258.75 |
08 Nov 2024 | 258.75 |
06 Nov 2024 | 264 |
05 Nov 2024 | 276.25 |
04 Nov 2024 | 263.1 |
01 Nov 2024 | 250.6 |
31 Oct 2024 | 238.7 |
30 Oct 2024 | 227.35 |
Gretex Industries to announce Quarterly Result
Gretex Industries will hold a meeting of the Board of Directors of the Company on 7 Novemb...
31 Oct 2024 14:25
Gretex Industries to conduct board meeting
Gretex Industries will hold a meeting of the Board of Directors of the Company on 25 July ...
18 Jul 2024 12:13
Gretex Industries schedules AGM
Gretex Industries announced that the 15th Annual General Meeting (AGM) of the company will...
06 Jul 2024 17:33
Gretex Industries to conduct board meeting
Gretex Industries will hold a meeting of the Board of Directors of the Company on 2 July 2...
28 Jun 2024 11:12
Gretex Industries to conduct EGM
Gretex Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
24 May 2024 16:48
Gretex Industries to convene board meeting
Gretex Industries will hold a meeting of the Board of Directors of the Company on 30 April...
22 Apr 2024 09:59
Unlimited trading starting at just Rs. 249*