₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
5.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 14.28 | 14.4 | 14.4 | 13.45 |
07 Nov 2024 | 13.86 | 14.06 | 14.3 | 13.35 |
06 Nov 2024 | 13.78 | 14.38 | 14.38 | 13.55 |
05 Nov 2024 | 14 | 14.15 | 14.15 | 13.32 |
04 Nov 2024 | 13.8 | 13.9 | 14.9 | 13.67 |
01 Nov 2024 | 14.38 | 15 | 15 | 13.82 |
31 Oct 2024 | 14.48 | 14.2 | 14.73 | 14.2 |
30 Oct 2024 | 14.19 | 14.5 | 14.5 | 13.6 |
29 Oct 2024 | 14.05 | 13.25 | 14.2 | 13.15 |
28 Oct 2024 | 13.84 | 14.3 | 14.53 | 13.3 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 14.28 |
07 Nov 2024 | 13.86 |
06 Nov 2024 | 13.78 |
05 Nov 2024 | 14 |
04 Nov 2024 | 13.8 |
01 Nov 2024 | 14.38 |
31 Oct 2024 | 14.48 |
30 Oct 2024 | 14.19 |
29 Oct 2024 | 14.05 |
28 Oct 2024 | 13.84 |
Groarc Industries India to table results
Groarc Industries India will hold a meeting of the Board of Directors of the Company on 14...
03 Aug 202409:47
Groarc Industries India to declare Quarterly Result
Groarc Industries India will hold a meeting of the Board of Directors of the Company on 30...
28 May 202415:02
Telesys Info-Infra (I) to convene board meeting
Telesys Info-Infra (I) will hold a meeting of the Board of Directors of the Company on 14 ...
08 Feb 202412:55
Telesys Info-Infra (I) announces board meeting date
Telesys Info-Infra (I) will hold a meeting of the Board of Directors of the Company on 11 ...
07 Dec 202317:45
Telesys Info-Infra (I) to conduct board meeting
Telesys Info-Infra (I) will hold a meeting of the Board of Directors of the Company on 10 ...
02 Nov 202314:30
Telesys Info-Infra (I) to hold AGM
Telesys Info-Infra (I) announced that the 31th Annual General Meeting (AGM) of the company...
04 Sep 202310:17
FAQs for EPS of Groarc Industries India Ltd
On what factors does the shareholding pattern of Groarc Industries India Ltd change frequently?
How often is Groarc Industries India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Groarc Industries India Ltd?
Why is the shareholding pattern of Groarc Industries India Ltd important for investors?
Where can I find the latest shareholding pattern of Groarc Industries India Ltd?
Unlimited trading at just
Rs. 199*