₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
6.4 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 11.27 | 10.98 | 11.29 | 10.63 |
12 Dec 2024 | 10.98 | 11.05 | 11.38 | 10.67 |
11 Dec 2024 | 10.84 | 10.53 | 11.05 | 10.53 |
10 Dec 2024 | 10.53 | 10.79 | 10.97 | 10.51 |
09 Dec 2024 | 10.58 | 11.1 | 11.1 | 10.44 |
06 Dec 2024 | 10.88 | 11.42 | 11.42 | 10.61 |
05 Dec 2024 | 10.89 | 11 | 11.18 | 10.5 |
04 Dec 2024 | 10.65 | 10.97 | 10.97 | 10.5 |
03 Dec 2024 | 10.56 | 10.8 | 10.8 | 10.2 |
02 Dec 2024 | 10.58 | 10.48 | 10.6 | 10.06 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 11.27 |
12 Dec 2024 | 10.98 |
11 Dec 2024 | 10.84 |
10 Dec 2024 | 10.53 |
09 Dec 2024 | 10.58 |
06 Dec 2024 | 10.88 |
05 Dec 2024 | 10.89 |
04 Dec 2024 | 10.65 |
03 Dec 2024 | 10.56 |
02 Dec 2024 | 10.58 |
Groarc Industries India to declare Quarterly Result
Groarc Industries India will hold a meeting of the Board of Directors of the Company on 14...
11 Nov 2024 14:11
Groarc Industries India to table results
Groarc Industries India will hold a meeting of the Board of Directors of the Company on 14...
03 Aug 2024 09:47
Groarc Industries India to declare Quarterly Result
Groarc Industries India will hold a meeting of the Board of Directors of the Company on 30...
28 May 2024 15:02
Telesys Info-Infra (I) to convene board meeting
Telesys Info-Infra (I) will hold a meeting of the Board of Directors of the Company on 14 ...
08 Feb 2024 12:55
Telesys Info-Infra (I) announces board meeting date
Telesys Info-Infra (I) will hold a meeting of the Board of Directors of the Company on 11 ...
07 Dec 2023 17:45
Telesys Info-Infra (I) to conduct board meeting
Telesys Info-Infra (I) will hold a meeting of the Board of Directors of the Company on 10 ...
02 Nov 2023 14:30
Unlimited trading starting at just Rs. 249*