₹ 0.1 Cr
Volume transacted
3.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 154.1 | 158 | 159 | 153 |
18 Sep 2024 | 155.5 | 160.9 | 160.9 | 153.4 |
17 Sep 2024 | 157 | 154 | 160.85 | 152.6 |
16 Sep 2024 | 155.85 | 159 | 162.7 | 153.25 |
13 Sep 2024 | 155.5 | 154 | 156 | 152.25 |
12 Sep 2024 | 154.9 | 157.9 | 157.9 | 151.15 |
11 Sep 2024 | 153.75 | 156.95 | 156.95 | 153 |
10 Sep 2024 | 156.65 | 156.8 | 157.75 | 152.05 |
09 Sep 2024 | 156.95 | 152.5 | 158.9 | 152.5 |
06 Sep 2024 | 152.55 | 156.85 | 156.9 | 152.55 |
Date | Price |
---|---|
19 Sep 2024 | 154.1 |
18 Sep 2024 | 155.5 |
17 Sep 2024 | 157 |
16 Sep 2024 | 155.85 |
13 Sep 2024 | 155.5 |
12 Sep 2024 | 154.9 |
11 Sep 2024 | 153.75 |
10 Sep 2024 | 156.65 |
09 Sep 2024 | 156.95 |
06 Sep 2024 | 152.55 |
Grovy India to convene AGM
Grovy India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
06 Sep 202417:39
Grovy India schedules AGM
Grovy India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
06 Sep 202416:29
Grovy India to convene board meeting
Grovy India will hold a meeting of the Board of Directors of the Company on 30 August 2024...
Read more
24 Aug 202410:17
Board of Grovy India recommends Final Dividend
Grovy India announced that the Board of Directors of the Company at its meeting held on 12...
Read more
12 Aug 202416:42
Grovy India to discuss results
Grovy India will hold a meeting of the Board of Directors of the Company on 12 August 2024...
Read more
06 Aug 202416:18
Grovy India schedules board meeting
Grovy India will hold a meeting of the Board of Directors of the Company on 16 May 2024 Po...
Read more
10 May 202411:30
FAQs for EPS of Grovy India Ltd
On what factors does the shareholding pattern of Grovy India Ltd change frequently?
How often is Grovy India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Grovy India Ltd?
Why is the shareholding pattern of Grovy India Ltd important for investors?
Where can I find the latest shareholding pattern of Grovy India Ltd?
Unlimited trading at just
Rs. 199*