₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 53.68 | 53.68 | 53.68 | 53.68 |
24 Dec 2024 | 54.77 | 54.77 | 54.77 | 54.77 |
23 Dec 2024 | 55.88 | 55.88 | 55.88 | 55.88 |
20 Dec 2024 | 57.02 | 57.02 | 57.02 | 57.02 |
19 Dec 2024 | 58.18 | 57.99 | 58.18 | 54.82 |
18 Dec 2024 | 55.41 | 54.7 | 55.41 | 50.15 |
17 Dec 2024 | 52.78 | 52.78 | 52.78 | 52.78 |
16 Dec 2024 | 50.27 | 49 | 50.27 | 49 |
13 Dec 2024 | 47.88 | 43.32 | 47.88 | 43.32 |
12 Dec 2024 | 45.6 | 45.6 | 45.6 | 45.6 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 53.68 |
24 Dec 2024 | 54.77 |
23 Dec 2024 | 55.88 |
20 Dec 2024 | 57.02 |
19 Dec 2024 | 58.18 |
18 Dec 2024 | 55.41 |
17 Dec 2024 | 52.78 |
16 Dec 2024 | 50.27 |
13 Dec 2024 | 47.88 |
12 Dec 2024 | 45.6 |
Grovy India EGM scheduled
Grovy India announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
06 Nov 2024 16:47
Grovy India to discuss results
Grovy India will hold a meeting of the Board of Directors of the Company on 5 November 202...
31 Oct 2024 14:32
Grovy India receives trading approval
Grovy India has received approval for trading of 1,00,02,204 Bonus Equity Shares of Rs.10/...
30 Oct 2024 13:40
Grovy India to consider Bonus Issue
Grovy India will hold a meeting of the Board of Directors of the Company on 24 October 202...
17 Oct 2024 14:06
Grovy India to convene AGM
Grovy India announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 2024 17:39
Grovy India schedules AGM
Grovy India announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 2024 16:29
Unlimited trading starting at just Rs. 249*