₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 68.42 | 68.42 | 68.42 | 68.42 |
21 Nov 2024 | 69.81 | 69.81 | 69.81 | 69.81 |
19 Nov 2024 | 71.23 | 71.23 | 71.23 | 71.23 |
18 Nov 2024 | 72.68 | 72.68 | 72.68 | 72.68 |
14 Nov 2024 | 74.16 | 74.16 | 74.16 | 74.16 |
13 Nov 2024 | 75.67 | 75.67 | 75.67 | 75.67 |
12 Nov 2024 | 77.21 | 77.21 | 77.21 | 77.21 |
11 Nov 2024 | 78.78 | 78.78 | 78.78 | 78.78 |
08 Nov 2024 | 80.38 | 80.38 | 80.38 | 80.38 |
07 Nov 2024 | 82.02 | 82.02 | 82.02 | 82.02 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 68.42 |
21 Nov 2024 | 69.81 |
19 Nov 2024 | 71.23 |
18 Nov 2024 | 72.68 |
14 Nov 2024 | 74.16 |
13 Nov 2024 | 75.67 |
12 Nov 2024 | 77.21 |
11 Nov 2024 | 78.78 |
08 Nov 2024 | 80.38 |
07 Nov 2024 | 82.02 |
Grovy India EGM scheduled
Grovy India announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
06 Nov 202416:47
Grovy India to discuss results
Grovy India will hold a meeting of the Board of Directors of the Company on 5 November 202...
31 Oct 202414:32
Grovy India receives trading approval
Grovy India has received approval for trading of 1,00,02,204 Bonus Equity Shares of Rs.10/...
30 Oct 202413:40
Grovy India to consider Bonus Issue
Grovy India will hold a meeting of the Board of Directors of the Company on 24 October 202...
17 Oct 202414:06
Grovy India to convene AGM
Grovy India announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 202417:39
Grovy India schedules AGM
Grovy India announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 202416:29
Unlimited trading at just
Rs. 199*