₹ 0.1 Cr
Volume transacted
238.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4.82 | 4.95 | 4.95 | 4.75 |
18 Sep 2024 | 4.86 | 5 | 5 | 4.83 |
17 Sep 2024 | 4.93 | 4.99 | 5 | 4.81 |
16 Sep 2024 | 4.94 | 5 | 5 | 4.81 |
13 Sep 2024 | 4.91 | 5.03 | 5.03 | 4.81 |
12 Sep 2024 | 4.9 | 4.95 | 5.05 | 4.86 |
11 Sep 2024 | 4.88 | 4.95 | 5.04 | 4.81 |
10 Sep 2024 | 4.85 | 4.97 | 4.97 | 4.81 |
09 Sep 2024 | 4.92 | 5 | 5.06 | 4.85 |
06 Sep 2024 | 4.98 | 4.84 | 5.07 | 4.78 |
Date | Price |
---|---|
19 Sep 2024 | 4.82 |
18 Sep 2024 | 4.86 |
17 Sep 2024 | 4.93 |
16 Sep 2024 | 4.94 |
13 Sep 2024 | 4.91 |
12 Sep 2024 | 4.9 |
11 Sep 2024 | 4.88 |
10 Sep 2024 | 4.85 |
09 Sep 2024 | 4.92 |
06 Sep 2024 | 4.98 |
Growington Ventures India to hold AGM
Growington Ventures India announced that the 30th Annual General Meeting (AGM) of the comp...
Read more
10 Sep 202411:30
Growington Ventures India schedules board meeting
Growington Ventures India will hold a meeting of the Board of Directors of the Company on ...
Read more
09 Aug 202419:44
Growington Ventures India to convene board meeting
Growington Ventures India will hold a meeting of the Board of Directors of the Company on ...
Read more
25 May 202419:09
Growington Ventures India to announce Quarterly Result
Growington Ventures India will hold a meeting of the Board of Directors of the Company on ...
Read more
01 Feb 202414:31
Growington Ventures India Ltd leads losers in 'B' group
Integra Essentia Ltd, Aarti Surfactants Ltd Partly Paidup, Mangalam Cement Ltd and Indo Am...
Read more
05 Jan 202414:45
Growington Ventures India to hold board meeting
Growington Ventures India will hold a meeting of the Board of Directors of the Company on ...
Read more
28 Nov 202310:53
FAQs for EPS of Growington Ventures India Ltd
On what factors does the shareholding pattern of Growington Ventures India Ltd change frequently?
How often is Growington Ventures India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Growington Ventures India Ltd?
Why is the shareholding pattern of Growington Ventures India Ltd important for investors?
Where can I find the latest shareholding pattern of Growington Ventures India Ltd?
Unlimited trading at just
Rs. 199*