₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 34.65 | 35.5 | 35.5 | 34 |
21 Nov 2024 | 35.18 | 34.8 | 35.47 | 33.67 |
19 Nov 2024 | 35.29 | 35.58 | 36 | 34.55 |
18 Nov 2024 | 35.58 | 37.9 | 37.9 | 33 |
14 Nov 2024 | 35.51 | 36.54 | 36.54 | 34.05 |
13 Nov 2024 | 35.85 | 36.98 | 36.98 | 34.25 |
12 Nov 2024 | 36.25 | 36.25 | 37.29 | 33.66 |
11 Nov 2024 | 36.11 | 38 | 38 | 32.95 |
08 Nov 2024 | 37.09 | 37.95 | 37.95 | 35.69 |
07 Nov 2024 | 36.24 | 37.24 | 37.24 | 36.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 34.65 |
21 Nov 2024 | 35.18 |
19 Nov 2024 | 35.29 |
18 Nov 2024 | 35.58 |
14 Nov 2024 | 35.51 |
13 Nov 2024 | 35.85 |
12 Nov 2024 | 36.25 |
11 Nov 2024 | 36.11 |
08 Nov 2024 | 37.09 |
07 Nov 2024 | 36.24 |
GTN Industries to announce Quarterly Result
GTN Industries will hold a meeting of the Board of Directors of the Company on 13 November...
04 Nov 202415:50
GTN Industries to convene AGM
GTN Industries announced that the Annual General Meeting (AGM) of the company will be held...
10 Sep 202410:23
GTN Industries to declare Quarterly Result
GTN Industries will hold a meeting of the Board of Directors of the Company on 6 August 20...
27 Jul 202409:35
GTN Industries to convene board meeting
GTN Industries will hold a meeting of the Board of Directors of the Company on 28 May 2024...
20 May 202419:22
GTN Industries announces board meeting date
GTN Industries will hold a meeting of the Board of Directors of the Company on 13 February...
03 Feb 202414:05
GTN Industries schedules board meeting
GTN Industries will hold a meeting of the Board of Directors of the Company on 7 November ...
30 Oct 202315:43
Unlimited trading at just
Rs. 199*