₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 12.07 | 12.48 | 12.48 | 11.61 |
21 Nov 2024 | 12.24 | 12.37 | 12.69 | 11.14 |
19 Nov 2024 | 12.25 | 12.6 | 12.6 | 12.15 |
18 Nov 2024 | 12.3 | 12.3 | 12.3 | 11.82 |
14 Nov 2024 | 12.06 | 11.77 | 12.58 | 11.37 |
13 Nov 2024 | 11.54 | 12.3 | 12.44 | 11.53 |
12 Nov 2024 | 12.2 | 12.73 | 12.73 | 11.6 |
11 Nov 2024 | 12.2 | 11.81 | 12.55 | 11.06 |
08 Nov 2024 | 11.81 | 12.88 | 12.88 | 11.62 |
07 Nov 2024 | 11.8 | 11.46 | 11.94 | 11.41 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 12.07 |
21 Nov 2024 | 12.24 |
19 Nov 2024 | 12.25 |
18 Nov 2024 | 12.3 |
14 Nov 2024 | 12.06 |
13 Nov 2024 | 11.54 |
12 Nov 2024 | 12.2 |
11 Nov 2024 | 12.2 |
08 Nov 2024 | 11.81 |
07 Nov 2024 | 11.8 |
GTN Textiles to announce Quarterly Result
GTN Textiles will hold a meeting of the Board of Directors of the Company on 11 November 2...
02 Nov 202417:33
GTN Textiles to hold AGM
GTN Textiles announced that the 19th Annual General Meeting (AGM) of the company will be h...
22 Aug 202417:59
GTN Textiles to hold board meeting
GTN Textiles will hold a meeting of the Board of Directors of the Company on 13 August 202...
23 Jul 202412:03
GTN Textiles declare Quarterly Result
GTN Textiles will hold a meeting of the Board of Directors of the Company on 21 May 2024 P...
13 May 202412:10
GTN Textiles to conduct board meeting
GTN Textiles will hold a meeting of the Board of Directors of the Company on 14 February 2...
30 Jan 202412:15
GTN Textiles announces board meeting date
GTN Textiles will hold a meeting of the Board of Directors of the Company on 9 November 20...
26 Oct 202316:51
Unlimited trading at just
Rs. 199*