₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
20.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 164.8 | 164.8 | 164.8 | 164.8 |
02 Jan 2025 | 161.6 | 161.6 | 161.6 | 161.6 |
01 Jan 2025 | 158.45 | 158.45 | 158.45 | 158.45 |
31 Dec 2024 | 155.35 | 155.35 | 155.35 | 155.35 |
30 Dec 2024 | 158.5 | 158.5 | 158.5 | 158.5 |
27 Dec 2024 | 161.7 | 164 | 164 | 161.7 |
26 Dec 2024 | 165 | 169.9 | 169.9 | 163.3 |
24 Dec 2024 | 166.6 | 166.6 | 168 | 166.6 |
23 Dec 2024 | 170 | 170 | 174 | 170 |
20 Dec 2024 | 172.9 | 174 | 174 | 172.9 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 164.8 |
02 Jan 2025 | 161.6 |
01 Jan 2025 | 158.45 |
31 Dec 2024 | 155.35 |
30 Dec 2024 | 158.5 |
27 Dec 2024 | 161.7 |
26 Dec 2024 | 165 |
24 Dec 2024 | 166.6 |
23 Dec 2024 | 170 |
20 Dec 2024 | 172.9 |
GTT Data Solutions to conduct board meeting
GTT Data Solutions will hold a meeting of the Board of Directors of the Company on 4 Janua...
02 Jan 2025 09:37
Cinerad Communications to conduct board meeting
Cinerad Communications will hold a meeting of the Board of Directors of the Company on 4 N...
30 Oct 2024 14:38
Cinerad Communications to convene AGM
Cinerad Communications announced that the 38th Annual General Meeting (AGM) of the company...
12 Aug 2024 14:41
Cinerad Communications schedules board meeting
Cinerad Communications will hold a meeting of the Board of Directors of the Company on 7 A...
03 Aug 2024 10:33
Cinerad Communications to convene board meeting
Cinerad Communications will hold a meeting of the Board of Directors of the Company on 29 ...
27 May 2024 13:49
Cinerad Communications to hold EGM
Cinerad Communications announced that an Extra Ordinary General Meeting (EGM) of the Compa...
11 May 2024 17:24
Unlimited trading starting at just Rs. 249*