₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 286.6 | 290 | 290 | 286.15 |
21 Nov 2024 | 290.65 | 284.95 | 291 | 284.95 |
19 Nov 2024 | 290.7 | 291.95 | 296 | 289.95 |
18 Nov 2024 | 282 | 284.3 | 285 | 276.25 |
14 Nov 2024 | 287.2 | 299.95 | 299.95 | 285.95 |
13 Nov 2024 | 301 | 300.6 | 306.35 | 294.6 |
12 Nov 2024 | 309.5 | 318 | 319.85 | 309.5 |
11 Nov 2024 | 310.5 | 328.9 | 328.9 | 309.2 |
08 Nov 2024 | 314.9 | 315.65 | 316.25 | 314 |
07 Nov 2024 | 322.05 | 323.95 | 331.65 | 322.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 286.6 |
21 Nov 2024 | 290.65 |
19 Nov 2024 | 290.7 |
18 Nov 2024 | 282 |
14 Nov 2024 | 287.2 |
13 Nov 2024 | 301 |
12 Nov 2024 | 309.5 |
11 Nov 2024 | 310.5 |
08 Nov 2024 | 314.9 |
07 Nov 2024 | 322.05 |
Gujarat Apollo Industries announces board meeting date
Gujarat Apollo Industries will hold a meeting of the Board of Directors of the Company on ...
02 Nov 202413:47
Gujarat Apollo Industries AGM scheduled
Gujarat Apollo Industries announced that the 37th Annual General Meeting (AGM) of the comp...
21 Sep 202417:43
Gujarat Apollo Industries EGM scheduled
Gujarat Apollo Industries announced that an Extra Ordinary General Meeting (EGM) of the Co...
03 Sep 202411:43
Board of Gujarat Apollo Industries approves issuance of convertible warrants
The Board of Gujarat Apollo Industries at its meeting held on 28 August 2024 has approved ...
29 Aug 202410:20
Gujarat Apollo Industries to hold board meeting
Gujarat Apollo Industries will hold a meeting of the Board of Directors of the Company on ...
26 Aug 202410:23
Gujarat Apollo Industries to declare Quarterly Result
Gujarat Apollo Industries will hold a meeting of the Board of Directors of the Company on ...
07 Aug 202413:54
Unlimited trading at just
Rs. 199*