₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 162.35 | 168.65 | 168.65 | 162.1 |
21 Nov 2024 | 168.65 | 165.45 | 168.65 | 165.45 |
19 Nov 2024 | 165.45 | 165.55 | 165.55 | 165.3 |
18 Nov 2024 | 172.1 | 164 | 172.1 | 164 |
14 Nov 2024 | 165.75 | 169.3 | 169.3 | 165.7 |
13 Nov 2024 | 171 | 178.5 | 178.5 | 171 |
12 Nov 2024 | 171 | 171.15 | 171.15 | 171 |
11 Nov 2024 | 171.15 | 171 | 171.15 | 171 |
08 Nov 2024 | 178.9 | 178.95 | 178.95 | 178.9 |
07 Nov 2024 | 172.25 | 171 | 174 | 171 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 162.35 |
21 Nov 2024 | 168.65 |
19 Nov 2024 | 165.45 |
18 Nov 2024 | 172.1 |
14 Nov 2024 | 165.75 |
13 Nov 2024 | 171 |
12 Nov 2024 | 171 |
11 Nov 2024 | 171.15 |
08 Nov 2024 | 178.9 |
07 Nov 2024 | 172.25 |
Gujarat Containers to table results
Gujarat Containers will hold a meeting of the Board of Directors of the Company on 8 Novem...
22 Oct 202415:41
Gujarat Containers to discuss results
Gujarat Containers will hold a meeting of the Board of Directors of the Company on 31 July...
22 Jul 202417:44
Gujarat Containers to conduct AGM
Gujarat Containers announced that the 32th Annual General Meeting(AGM) of the company will...
11 May 202417:32
Board of Gujarat Containers recommends Final Dividend
Gujarat Containers announced that the Board of Directors of the Company at its meeting hel...
11 May 202416:49
Gujarat Containers revises board meeting date
Gujarat Containers has revised the meeting of the Board of Directors which was scheduled t...
03 May 202409:51
Gujarat Containers to declare Quarterly Result
Gujarat Containers will hold a meeting of the Board of Directors of the Company on 4 May 2...
25 Apr 202412:18
Unlimited trading at just
Rs. 199*