₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
126.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11.87 | 10.93 | 12.07 | 10.93 |
21 Nov 2024 | 11.5 | 12.05 | 12.05 | 11.5 |
19 Nov 2024 | 12.1 | 12.13 | 12.5 | 12.1 |
18 Nov 2024 | 12.73 | 13.38 | 13.38 | 12.73 |
14 Nov 2024 | 13.39 | 13.38 | 13.39 | 13.05 |
13 Nov 2024 | 12.76 | 12.76 | 12.76 | 12.76 |
12 Nov 2024 | 12.16 | 12.1 | 12.16 | 11.35 |
11 Nov 2024 | 11.59 | 10.57 | 11.67 | 10.57 |
08 Nov 2024 | 11.12 | 11.12 | 11.12 | 11.12 |
07 Nov 2024 | 11.34 | 11.34 | 11.34 | 11.34 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11.87 |
21 Nov 2024 | 11.5 |
19 Nov 2024 | 12.1 |
18 Nov 2024 | 12.73 |
14 Nov 2024 | 13.39 |
13 Nov 2024 | 12.76 |
12 Nov 2024 | 12.16 |
11 Nov 2024 | 11.59 |
08 Nov 2024 | 11.12 |
07 Nov 2024 | 11.34 |
Gujarat Cotex to declare Quarterly Result
Gujarat Cotex will hold a meeting of the Board of Directors of the Company on 29 October 2...
22 Oct 202410:56
Gujarat Cotex to convene AGM
Gujarat Cotex announced that the Annual General Meeting (AGM) of the company will be held ...
16 Sep 202410:23
Gujarat Cotex to convene AGM
Gujarat Cotex announced that the Annual General Meeting (AGM) of the company will be held ...
14 Sep 202417:23
Gujarat Cotex to conduct board meeting
Gujarat Cotex will hold a meeting of the Board of Directors of the Company on 3 September ...
27 Aug 202410:42
Gujarat Cotex schedules board meeting
Gujarat Cotex will hold a meeting of the Board of Directors of the Company on 27 July 2024...
19 Jul 202409:52
Gujarat Cotex to conduct board meeting
Gujarat Cotex will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
23 May 202417:17
Unlimited trading at just
Rs. 199*