₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
39.8 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 25.59 | 26.73 | 26.73 | 25.35 |
02 Jan 2025 | 25.46 | 27.5 | 27.5 | 25.31 |
01 Jan 2025 | 26.64 | 26.65 | 26.65 | 26.4 |
31 Dec 2024 | 25.39 | 25.38 | 25.39 | 24.7 |
30 Dec 2024 | 24.19 | 23.15 | 24.19 | 23.15 |
27 Dec 2024 | 23.04 | 22.28 | 24.56 | 22.28 |
26 Dec 2024 | 23.45 | 23.6 | 23.6 | 23.45 |
24 Dec 2024 | 24.68 | 26.98 | 26.98 | 24.42 |
23 Dec 2024 | 25.7 | 25.7 | 25.7 | 25 |
20 Dec 2024 | 24.48 | 24.48 | 24.48 | 24.48 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 25.59 |
02 Jan 2025 | 25.46 |
01 Jan 2025 | 26.64 |
31 Dec 2024 | 25.39 |
30 Dec 2024 | 24.19 |
27 Dec 2024 | 23.04 |
26 Dec 2024 | 23.45 |
24 Dec 2024 | 24.68 |
23 Dec 2024 | 25.7 |
20 Dec 2024 | 24.48 |
Gujarat Inject (Kerala) declare Quarterly Result
Gujarat Inject (Kerala) will hold a meeting of the Board of Directors of the Company on 22...
07 Oct 2024 17:27
Gujarat Inject (Kerala) schedules AGM
Gujarat Inject (Kerala) announced that the Annual General Meeting (AGM) of the company wil...
18 Sep 2024 16:47
Gujarat Inject (Kerala) to declare Quarterly Result
Gujarat Inject (Kerala) will hold a meeting of the Board of Directors of the Company on 10...
03 Aug 2024 17:01
Gujarat Inject (Kerala) schedules board meeting
Gujarat Inject (Kerala) will hold a meeting of the Board of Directors of the Company on 9 ...
02 May 2024 16:28
Gujarat Inject (Kerala) announces board meeting date
Gujarat Inject (Kerala) will hold a meeting of the Board of Directors of the Company on 13...
06 Feb 2024 12:10
Gujarat Inject (Kerala) EGM scheduled
Gujarat Inject (Kerala) announced that an Extra Ordinary General Meeting (EGM) of the Comp...
29 Dec 2023 10:17
Unlimited trading starting at just Rs. 249*