₹ 0.2 Cr
Volume transacted
4.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 542.45 | 568 | 579.6 | 537.2 |
18 Sep 2024 | 565.2 | 584.65 | 584.65 | 560 |
17 Sep 2024 | 562.75 | 595 | 595 | 553 |
16 Sep 2024 | 569.8 | 579.55 | 589.7 | 552.3 |
13 Sep 2024 | 579.55 | 576 | 598 | 575 |
12 Sep 2024 | 591.9 | 592 | 592 | 571.5 |
11 Sep 2024 | 579.2 | 592 | 602 | 575.05 |
10 Sep 2024 | 598.2 | 581 | 608.5 | 575 |
09 Sep 2024 | 600.7 | 572.05 | 630 | 572 |
06 Sep 2024 | 601.55 | 580 | 609.8 | 570 |
Date | Price |
---|---|
19 Sep 2024 | 542.45 |
18 Sep 2024 | 565.2 |
17 Sep 2024 | 562.75 |
16 Sep 2024 | 569.8 |
13 Sep 2024 | 579.55 |
12 Sep 2024 | 591.9 |
11 Sep 2024 | 579.2 |
10 Sep 2024 | 598.2 |
09 Sep 2024 | 600.7 |
06 Sep 2024 | 601.55 |
Gujarat Intrux AGM scheduled
Gujarat Intrux announced that the 32th Annual General Meeting (AGM) of the company will be...
Read more
22 Aug 202417:57
Gujarat Intrux announces board meeting date
Gujarat Intrux will hold a meeting of the Board of Directors of the Company on 29 July 202...
Read more
24 Jul 202409:32
Board of Gujarat Intrux recommends final dividend
Gujarat Intrux announced that the Board of Directors of the Company at its meeting held on...
Read more
27 May 202414:38
Gujarat Intrux announces board meeting date
Gujarat Intrux will hold a meeting of the Board of Directors of the Company on 27 May 2024...
Read more
15 May 202416:11
Board of Gujarat Intrux recommends Interim Dividend
Gujarat Intrux announced that the Board of Directors of the Company at its meeting held on...
Read more
29 Apr 202412:45
Gujarat Intrux to conduct board meeting
Gujarat Intrux will hold a meeting of the Board of Directors of the Company on 29 April 20...
Read more
24 Apr 202411:24
FAQs for EPS of Gujarat Intrux Ltd
On what factors does the shareholding pattern of Gujarat Intrux Ltd change frequently?
How often is Gujarat Intrux Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gujarat Intrux Ltd?
Why is the shareholding pattern of Gujarat Intrux Ltd important for investors?
Where can I find the latest shareholding pattern of Gujarat Intrux Ltd?
Unlimited trading at just
Rs. 199*