₹ 0.6 Cr
Volume Transacted
(Jan 3, 2025)
10.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 567.35 | 575.8 | 578.6 | 565.35 |
02 Jan 2025 | 573.85 | 570 | 576.3 | 562.85 |
01 Jan 2025 | 565.35 | 564.95 | 567.1 | 553.5 |
31 Dec 2024 | 558.7 | 555.1 | 563.65 | 548 |
30 Dec 2024 | 553.15 | 571.55 | 573.4 | 552.2 |
27 Dec 2024 | 571.55 | 587.85 | 587.85 | 570.15 |
26 Dec 2024 | 575.35 | 579.05 | 584.1 | 571.4 |
24 Dec 2024 | 582.9 | 580.45 | 596.1 | 579.9 |
23 Dec 2024 | 580.45 | 586.05 | 588.3 | 577.1 |
20 Dec 2024 | 583.55 | 596.45 | 603.2 | 580.7 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 567.35 |
02 Jan 2025 | 573.85 |
01 Jan 2025 | 565.35 |
31 Dec 2024 | 558.7 |
30 Dec 2024 | 553.15 |
27 Dec 2024 | 571.55 |
26 Dec 2024 | 575.35 |
24 Dec 2024 | 582.9 |
23 Dec 2024 | 580.45 |
20 Dec 2024 | 583.55 |
GNFC inks MoU with INEOS to scale acetic acid plant in India
GNFC will hold 50% stake in JVCo. and the balance 50% stake will be held by INEOS. The MoU...
21 Nov 2024 08:54
Gujarat Narmada Valley Fertilizers & Chemicals signs MoU with INEOS Acetyls International, UK
Gujarat Narmada Valley Fertilizers & Chemicals (GNFC) has entered into a Memorandum of Und...
21 Nov 2024 10:55
Gujarat Narmada Valley Fert. & Chem. revises board meeting date
Gujarat Narmada Valley Fert. & Chem. has revised the meeting of the Board of Directors whi...
08 Nov 2024 14:35
Gujarat Narmada Valley Fert. & Chem. to discuss results
Gujarat Narmada Valley Fert. & Chem. will hold a meeting of the Board of Directors of the ...
18 Oct 2024 17:20
Gujarat Narmada Valley Fertilizers & Chemicals appoints director
Gujarat Narmada Valley Fertilizers & Chemicals has appointed Dr. T. Natarajan, IAS as an A...
12 Sep 2024 11:16
Gujarat Narmada Valley Fert. & Chem. to convene AGM
Gujarat Narmada Valley Fert. & Chem. announced that the 48th Annual General Meeting (AGM) ...
28 Aug 2024 12:12
Concalls
Aug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptMar 2021
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptMay 2021
TranscriptMar 2021
TranscriptUnlimited trading starting at just Rs. 249*