₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
82.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 193.25 | 193 | 193.95 | 189.6 |
21 Nov 2024 | 190.6 | 191.85 | 192.6 | 189.1 |
19 Nov 2024 | 193.65 | 191.05 | 195.45 | 191.05 |
18 Nov 2024 | 190.1 | 195.75 | 195.75 | 189.5 |
14 Nov 2024 | 194.6 | 197.95 | 201.3 | 193.4 |
13 Nov 2024 | 197.5 | 198.95 | 201.85 | 191.7 |
12 Nov 2024 | 195.8 | 199 | 202.85 | 195 |
11 Nov 2024 | 198.9 | 207 | 207 | 197.7 |
08 Nov 2024 | 205.2 | 213.6 | 213.6 | 204.6 |
07 Nov 2024 | 211.7 | 210.45 | 215.2 | 210.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 193.25 |
21 Nov 2024 | 190.6 |
19 Nov 2024 | 193.65 |
18 Nov 2024 | 190.1 |
14 Nov 2024 | 194.6 |
13 Nov 2024 | 197.5 |
12 Nov 2024 | 195.8 |
11 Nov 2024 | 198.9 |
08 Nov 2024 | 205.2 |
07 Nov 2024 | 211.7 |
Gujarat State Fertilizers& Chemicals announces board meeting date
Gujarat State Fertilizers& Chemicals will hold a meeting of the Board of Directors of the ...
17 Oct 202413:52
Gujarat State Fertilizers& Chemicals to convene AGM
Gujarat State Fertilizers& Chemicals announced that the 62th Annual General Meeting (AGM) ...
03 Sep 202417:04
Gujarat State Fertilizers & Chemicals announces cessation of director
Gujarat State Fertilizers & Chemicals announced that J. P. Gupta (DIN:01952821) has tender...
08 Aug 202411:32
Gujarat State Fertilizers & Chemicals director resigns
Gujarat State Fertilizers & Chemicals announced the resignation of Mamta Verma, IAS (DIN:0...
02 Aug 202416:27
Gujarat State Fertilizers& Chemicals announces board meeting date
Gujarat State Fertilizers& Chemicals will hold a meeting of the Board of Directors of the ...
16 Jul 202410:26
Board of Gujarat State Fertilizers& Chemicals recommends final dividend
Gujarat State Fertilizers& Chemicals announced that the Board of Directors of the Company ...
22 May 202411:23
Concalls
Unlimited trading at just
Rs. 199*