₹ 2.1 Cr
Volume transacted
61.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 343.95 | 347.1 | 351.5 | 333 |
18 Sep 2024 | 349.35 | 348 | 352.35 | 345.9 |
17 Sep 2024 | 351.2 | 345.25 | 352 | 345.25 |
16 Sep 2024 | 349.55 | 349 | 351.95 | 342 |
13 Sep 2024 | 349 | 355 | 355 | 345 |
12 Sep 2024 | 351.4 | 349.5 | 353 | 346.4 |
11 Sep 2024 | 343.65 | 356.5 | 356.5 | 342 |
10 Sep 2024 | 350.4 | 339.25 | 365 | 339.25 |
09 Sep 2024 | 341.1 | 331.2 | 343.95 | 331.2 |
06 Sep 2024 | 335.25 | 344.3 | 348.95 | 331.15 |
Date | Price |
---|---|
19 Sep 2024 | 343.95 |
18 Sep 2024 | 349.35 |
17 Sep 2024 | 351.2 |
16 Sep 2024 | 349.55 |
13 Sep 2024 | 349 |
12 Sep 2024 | 351.4 |
11 Sep 2024 | 343.65 |
10 Sep 2024 | 350.4 |
09 Sep 2024 | 341.1 |
06 Sep 2024 | 335.25 |
Gujarat Themis' Q1 PAT falls over 25% YoY to Rs 13 crore
This decline was primarily driven by a 21.7% YoY drop in net sales to Rs 38.83 crore. Tota...
Read more
27 Jul 202409:25
Board of Gujarat Themis Biosyn appoints director
The Board of Gujarat Themis Biosyn has approved the appointment of K. G. Ananthakrishnan (...
Read more
26 Jul 202419:50
Gujarat Themis Biosyn schedules board meeting
Gujarat Themis Biosyn will hold a meeting of the Board of Directors of the Company on 26 J...
Read more
17 Jul 202410:09
Board of Gujarat Themis Biosyn recommends Final Dividend
Gujarat Themis Biosyn announced that the Board of Directors of the Company at its meeting ...
Read more
14 May 202415:48
Gujarat Themis Biosyn to convene AGM
Gujarat Themis Biosyn announced that the 43th Annual General Meeting(AGM) of the company w...
Read more
14 May 202417:12
Gujarat Themis Biosyn to convene board meeting
Gujarat Themis Biosyn will hold a meeting of the Board of Directors of the Company on 14 M...
Read more
03 May 202417:43
FAQs for EPS of Gujarat Themis Biosyn Ltd
On what factors does the shareholding pattern of Gujarat Themis Biosyn Ltd change frequently?
How often is Gujarat Themis Biosyn Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gujarat Themis Biosyn Ltd?
Why is the shareholding pattern of Gujarat Themis Biosyn Ltd important for investors?
Where can I find the latest shareholding pattern of Gujarat Themis Biosyn Ltd?
Unlimited trading at just
Rs. 199*