₹ 18.9 Cr
Volume Transacted
(Jan 3, 2025)
9936.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 03, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 18.08 | 18.07 | 18.08 | 18.07 |
01 Jan 2025 | 17.22 | 17.21 | 17.22 | 17.21 |
31 Dec 2024 | 16.4 | 16.39 | 16.4 | 16.39 |
30 Dec 2024 | 15.62 | 15.62 | 15.62 | 15.61 |
27 Dec 2024 | 14.88 | 14.2 | 14.88 | 14 |
26 Dec 2024 | 14.18 | 14.5 | 14.6 | 14 |
24 Dec 2024 | 14.33 | 13.9 | 14.98 | 13.9 |
23 Dec 2024 | 14.35 | 15.85 | 15.85 | 14.35 |
20 Dec 2024 | 15.1 | 14.65 | 15.1 | 14.5 |
19 Dec 2024 | 14.39 | 13.5 | 14.58 | 13.2 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 18.08 |
01 Jan 2025 | 17.22 |
31 Dec 2024 | 16.4 |
30 Dec 2024 | 15.62 |
27 Dec 2024 | 14.88 |
26 Dec 2024 | 14.18 |
24 Dec 2024 | 14.33 |
23 Dec 2024 | 14.35 |
20 Dec 2024 | 15.1 |
19 Dec 2024 | 14.39 |
Gujarat Toolroom hits the roof on bonus issue plan
The board of Gujarat Toolroom has scheduled a meeting on Monday, 6 January 2025, to consid...
02 Jan 2025 13:04
Gujarat Toolroom to conduct board meeting
Gujarat Toolroom will hold a meeting of the Board of Directors of the Company on 5 January...
01 Jan 2025 15:04
Gujarat Toolroom schedules EGM
Gujarat Toolroom announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
20 Nov 2024 16:28
Gujarat Toolroom to convene board meeting
Gujarat Toolroom will hold a meeting of the Board of Directors of the Company on 11 Novemb...
07 Nov 2024 11:37
Gujarat Toolroom to hold AGM
Gujarat Toolroom announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 11:03
Gujarat Toolroom AGM scheduled
Gujarat Toolroom announced that the Annual General Meeting (AGM) of the company will be he...
17 Sep 2024 17:24
Unlimited trading starting at just Rs. 249*