₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
483.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.08 | 5.13 | 5.2 | 5.06 |
21 Nov 2024 | 5.16 | 5.34 | 5.34 | 5.16 |
19 Nov 2024 | 5.26 | 5.25 | 5.26 | 5.1 |
18 Nov 2024 | 5.16 | 5.14 | 5.16 | 5.06 |
14 Nov 2024 | 5.06 | 4.96 | 5.06 | 4.88 |
13 Nov 2024 | 4.97 | 5.07 | 5.09 | 4.97 |
12 Nov 2024 | 5.07 | 5.08 | 5.23 | 5.07 |
11 Nov 2024 | 5.17 | 5.29 | 5.29 | 5.17 |
08 Nov 2024 | 5.27 | 5.4 | 5.4 | 5.26 |
07 Nov 2024 | 5.36 | 5.39 | 5.42 | 5.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.08 |
21 Nov 2024 | 5.16 |
19 Nov 2024 | 5.26 |
18 Nov 2024 | 5.16 |
14 Nov 2024 | 5.06 |
13 Nov 2024 | 4.97 |
12 Nov 2024 | 5.07 |
11 Nov 2024 | 5.17 |
08 Nov 2024 | 5.27 |
07 Nov 2024 | 5.36 |
GVK Power & Infrastructure AGM scheduled
GVK Power & Infrastructure announced that the 30th Annual General Meeting(AGM) of the comp...
15 Nov 202411:01
GVK Power & Infrastructure to declare Quarterly Result
GVK Power & Infrastructure will hold a meeting of the Board of Directors of the Company on...
06 Nov 202413:53
GVK Power & Infrastructure schedules board meeting
GVK Power & Infrastructure will hold a meeting of the Board of Directors of the Company on...
10 Aug 202416:44
GVK Power & Infrastructure announces cessation of director
GVK Power & Infrastructure announced the cessation of Anumolu Rajasekhar, an lndependent D...
14 Jun 202415:22
GVK Power & Infrastructure schedules board meeting
GVK Power & Infrastructure will hold a meeting of the Board of Directors of the Company on...
21 May 202416:04
Infra stocks advance after FM announces 11.1% rise in infra capex
For FY24, the capital expenditure was Rs 10 lakh crore. Capex for the next financial year ...
01 Feb 202412:53
Unlimited trading at just
Rs. 199*