₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
45.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 10.71 | 10.34 | 10.99 | 10.21 |
13 Jan 2025 | 10.5 | 10.99 | 11.29 | 10.32 |
10 Jan 2025 | 10.87 | 11.15 | 11.2 | 10.71 |
09 Jan 2025 | 10.98 | 11.01 | 11.47 | 10.62 |
08 Jan 2025 | 10.94 | 11.31 | 11.54 | 10.79 |
07 Jan 2025 | 11.31 | 11.21 | 11.66 | 11.04 |
06 Jan 2025 | 11.45 | 11.71 | 12.02 | 11.45 |
03 Jan 2025 | 12.06 | 12.07 | 12.49 | 11.63 |
02 Jan 2025 | 12.08 | 12.08 | 12.08 | 11.8 |
01 Jan 2025 | 11.51 | 11.38 | 11.51 | 11.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 10.71 |
13 Jan 2025 | 10.5 |
10 Jan 2025 | 10.87 |
09 Jan 2025 | 10.98 |
08 Jan 2025 | 10.94 |
07 Jan 2025 | 11.31 |
06 Jan 2025 | 11.45 |
03 Jan 2025 | 12.06 |
02 Jan 2025 | 12.08 |
01 Jan 2025 | 11.51 |
GVP Infotech to discuss results
GVP Infotech will hold a meeting of the Board of Directors of the Company on 4 November 20...
25 Oct 2024 15:54
GVP Infotech AGM scheduled
GVP Infotech announced that the 12th Annual General Meeting (AGM) of the company will be h...
20 Sep 2024 09:49
GVP Infotech revises board meeting date
GVP Infotech has revised the meeting of the Board of Directors which was scheduled to be h...
30 Jul 2024 09:44
GVP Infotech to convene board meeting
GVP Infotech will hold a meeting of the Board of Directors of the Company on 29 July 2024....
24 Jul 2024 10:41
Board of GVP Infotech recommends final dividend
GVP Infotech announced that the Board of Directors of the Company at its meeting held on 2...
29 May 2024 11:59
GVP Infotech to declare Quarterly Result
GVP Infotech will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
27 May 2024 12:51
Unlimited trading starting at just Rs. 249*