₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
88.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 24.11 | 26.2 | 26.39 | 23.4 |
19 Nov 2024 | 25.69 | 25.5 | 26.95 | 25.5 |
18 Nov 2024 | 25.6 | 23.41 | 25.95 | 22.4 |
14 Nov 2024 | 24.9 | 25 | 25.8 | 24.79 |
13 Nov 2024 | 24.93 | 26.89 | 26.89 | 24 |
12 Nov 2024 | 26.65 | 27.11 | 27.39 | 26.5 |
11 Nov 2024 | 27.11 | 28.45 | 28.45 | 26.85 |
08 Nov 2024 | 27.86 | 28.19 | 28.19 | 27.11 |
07 Nov 2024 | 27.71 | 27.43 | 28.18 | 26.91 |
06 Nov 2024 | 26.92 | 27.3 | 27.79 | 26.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 24.11 |
19 Nov 2024 | 25.69 |
18 Nov 2024 | 25.6 |
14 Nov 2024 | 24.9 |
13 Nov 2024 | 24.93 |
12 Nov 2024 | 26.65 |
11 Nov 2024 | 27.11 |
08 Nov 2024 | 27.86 |
07 Nov 2024 | 27.71 |
06 Nov 2024 | 26.92 |
Hampton Sky Realty to table results
Hampton Sky Realty will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 202411:34
Hampton Sky Realty to hold AGM
Hampton Sky Realty announced that the 37th Annual General Meeting (AGM) of the company wil...
09 Sep 202410:38
Hampton Sky Realty announces board meeting date
Hampton Sky Realty will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 202412:08
Hampton Sky Realty announces board meeting date
Hampton Sky Realty will hold a meeting of the Board of Directors of the Company on 14 May ...
07 May 202414:14
Hampton Sky Realty Ltd leads losers in 'B' group
Intrasoft Technologies Ltd, Starlineps Enterprises Ltd, Vishal Bearings Ltd and Damodar In...
27 Mar 202414:45
Hampton Sky Realty Ltd leads losers in 'B' group
Nagreeka Exports Ltd, eMudhra Ltd, Tasty Dairy Specialities Ltd and Add-Shop E-Retail Ltd ...
26 Mar 202414:45
Unlimited trading at just
Rs. 199*