₹ 2.8 Cr
Volume Transacted
(Dec 23, 2024)
40.2 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 699.45 | 701.7 | 712.75 | 697 |
20 Dec 2024 | 700.85 | 727.85 | 733.7 | 692.9 |
19 Dec 2024 | 724.95 | 728.15 | 729.05 | 722.95 |
18 Dec 2024 | 731.25 | 740.45 | 744.7 | 730.5 |
17 Dec 2024 | 740.5 | 743.2 | 749.7 | 739 |
16 Dec 2024 | 743.45 | 741.25 | 752.15 | 741.25 |
13 Dec 2024 | 745.4 | 749.6 | 749.6 | 736.05 |
12 Dec 2024 | 749.65 | 759.4 | 765.05 | 747.6 |
11 Dec 2024 | 759.4 | 761.3 | 767.9 | 759 |
10 Dec 2024 | 762.4 | 761.85 | 777.35 | 757.2 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 699.45 |
20 Dec 2024 | 700.85 |
19 Dec 2024 | 724.95 |
18 Dec 2024 | 731.25 |
17 Dec 2024 | 740.5 |
16 Dec 2024 | 743.45 |
13 Dec 2024 | 745.4 |
12 Dec 2024 | 749.65 |
11 Dec 2024 | 759.4 |
10 Dec 2024 | 762.4 |
PureSoftware's BaaS platform Arttha strengthens its position in digital lending space
PureSoftware, a fully owned subsidiary of Happiest Minds, a leading global provider of sof...
11 Dec 2024 17:14
Board of Happiest Minds Technologies recommends interim dividend
Happiest Minds Technologies announced that the Board of Directors of the Company at its me...
14 Nov 2024 10:01
Happiest Minds Technologies to discuss results
Happiest Minds Technologies will hold a meeting of the Board of Directors of the Company o...
22 Oct 2024 11:35
Happiest Minds launches its AI-driven advanced threat detection solution 'Secureline360'
Happiest Minds Technologies announced today the launch of Happiest Minds' Secureline360, a...
09 Oct 2024 13:42
Happiest Minds features in Top 100 India's Best Workplaces' for Women 2024
Happiest Minds Technologies today announced that it has been recognized among the Top 100 ...
04 Oct 2024 09:56
Board of Happiest Minds Technologies appoints directors
The board of Happiest Minds Technologies at its meeting held on 05 August 2024 has approve...
05 Aug 2024 18:17
Unlimited trading starting at just Rs. 249*