₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 892.25 | 899.95 | 899.95 | 864.2 |
02 Jan 2025 | 874.55 | 904 | 904 | 864.05 |
01 Jan 2025 | 863.2 | 895 | 917.95 | 850 |
31 Dec 2024 | 885.95 | 896.45 | 896.45 | 855 |
30 Dec 2024 | 867.15 | 854.65 | 894.9 | 854.65 |
27 Dec 2024 | 854.65 | 934.95 | 934.95 | 815.05 |
26 Dec 2024 | 861.4 | 934.95 | 934.95 | 851.05 |
24 Dec 2024 | 892.65 | 915.75 | 944.5 | 880 |
23 Dec 2024 | 925 | 952.95 | 952.95 | 925 |
20 Dec 2024 | 908.8 | 956 | 956 | 900 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 892.25 |
02 Jan 2025 | 874.55 |
01 Jan 2025 | 863.2 |
31 Dec 2024 | 885.95 |
30 Dec 2024 | 867.15 |
27 Dec 2024 | 854.65 |
26 Dec 2024 | 861.4 |
24 Dec 2024 | 892.65 |
23 Dec 2024 | 925 |
20 Dec 2024 | 908.8 |
Hard Castle & Waud Mfg. Company announces board meeting date
Hard Castle & Waud Mfg. Company will hold a meeting of the Board of Directors of the Compa...
31 Oct 2024 11:46
Hard Castle & Waud Mfg. Company to conduct AGM
Hard Castle & Waud Mfg. Company announced that the Annual General Meeting (AGM) of the com...
17 Aug 2024 09:47
Hard Castle & Waud Mfg. Company schedules AGM
Hard Castle & Waud Mfg. Company announced that the Annual General Meeting (AGM) of the com...
16 Aug 2024 15:09
Hard Castle & Waud Mfg. Company to conduct AGM
Hard Castle & Waud Mfg. Company announced that the Annual General Meeting (AGM) of the com...
16 Aug 2024 11:30
Hard Castle & Waud Mfg. Company announces board meeting date
Hard Castle & Waud Mfg. Company will hold a meeting of the Board of Directors of the Compa...
30 Jul 2024 17:24
Hard Castle & Waud Mfg. Company to table results
Hard Castle & Waud Mfg. Company will hold a meeting of the Board of Directors of the Compa...
11 Apr 2024 09:19
Unlimited trading starting at just Rs. 249*