₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 5.41 | 5.7 | 5.7 | 5.41 |
24 Dec 2024 | 5.48 | 5.38 | 5.48 | 5.3 |
23 Dec 2024 | 5.38 | 5.38 | 5.38 | 5.38 |
20 Dec 2024 | 5.38 | 5.35 | 5.69 | 5.35 |
19 Dec 2024 | 5.35 | 5.59 | 5.59 | 5.35 |
18 Dec 2024 | 5.6 | 5.2 | 5.6 | 5.2 |
17 Dec 2024 | 5.63 | 5.75 | 5.75 | 5.41 |
16 Dec 2024 | 5.41 | 5.21 | 5.75 | 5.21 |
13 Dec 2024 | 5.49 | 5.42 | 5.5 | 5.42 |
12 Dec 2024 | 5.4 | 5.9 | 5.9 | 5.4 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 5.41 |
24 Dec 2024 | 5.48 |
23 Dec 2024 | 5.38 |
20 Dec 2024 | 5.38 |
19 Dec 2024 | 5.35 |
18 Dec 2024 | 5.6 |
17 Dec 2024 | 5.63 |
16 Dec 2024 | 5.41 |
13 Dec 2024 | 5.49 |
12 Dec 2024 | 5.4 |
Haria Apparels to table results
Haria Apparels will hold a meeting of the Board of Directors of the Company on 14 November...
02 Nov 2024 12:30
Haria Apparels to conduct AGM
Haria Apparels announced that the 13th Annual General Meeting (AGM) of the company will be...
02 Sep 2024 10:54
Haria Apparels schedules board meeting
Haria Apparels will hold a meeting of the Board of Directors of the Company on 14 August 2...
02 Aug 2024 19:04
Haria Apparels to table results
Haria Apparels will hold a meeting of the Board of Directors of the Company on 30 May 2024...
15 May 2024 15:29
Haria Apparels announces board meeting date
Haria Apparels will hold a meeting of the Board of Directors of the Company on 14 February...
05 Feb 2024 18:27
Haria Apparels to discuss results
Haria Apparels will hold a meeting of the Board of Directors of the Company on 9 November ...
06 Nov 2023 19:43
Unlimited trading starting at just Rs. 249*