₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
3.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 228.95 | 239.2 | 251 | 227.25 |
13 Jan 2025 | 239.2 | 251.75 | 257.9 | 239.2 |
10 Jan 2025 | 251.75 | 264.75 | 264.75 | 251.55 |
09 Jan 2025 | 264.75 | 270.65 | 270.65 | 264.75 |
08 Jan 2025 | 278.65 | 286.9 | 286.9 | 265 |
07 Jan 2025 | 273.25 | 285 | 285.05 | 272 |
06 Jan 2025 | 285.05 | 288 | 288 | 270.55 |
03 Jan 2025 | 278.9 | 280.05 | 299.95 | 277.05 |
02 Jan 2025 | 291.6 | 321.25 | 321.25 | 290.9 |
01 Jan 2025 | 306.2 | 317.15 | 317.15 | 294.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 228.95 |
13 Jan 2025 | 239.2 |
10 Jan 2025 | 251.75 |
09 Jan 2025 | 264.75 |
08 Jan 2025 | 278.65 |
07 Jan 2025 | 273.25 |
06 Jan 2025 | 285.05 |
03 Jan 2025 | 278.9 |
02 Jan 2025 | 291.6 |
01 Jan 2025 | 306.2 |
Haryana Capfin to hold board meeting
Haryana Capfin will hold a meeting of the Board of Directors of the Company on 12 November...
05 Nov 2024 18:04
Haryana Capfin to hold AGM
Haryana Capfin announced that the 26th Annual General Meeting (AGM) of the company will be...
25 Sep 2024 10:23
Haryana Capfin to table results
Haryana Capfin will hold a meeting of the Board of Directors of the Company on 6 August 20...
30 Jul 2024 15:49
Haryana Capfin to hold board meeting
Haryana Capfin will hold a meeting of the Board of Directors of the Company on 10 May 2024...
02 May 2024 16:26
Haryana Capfin announces board meeting date
Haryana Capfin will hold a meeting of the Board of Directors of the Company on 31 January ...
25 Jan 2024 12:41
Haryana Capfin to convene board meeting
Haryana Capfin will hold a meeting of the Board of Directors of the Company on 2 November ...
28 Oct 2023 12:04
Unlimited trading starting at just Rs. 249*