₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7.43 | 7.43 | 7.43 | 7.43 |
13 Jan 2025 | 7.58 | 7.58 | 7.58 | 7.58 |
10 Jan 2025 | 7.58 | 7.58 | 7.58 | 7.58 |
09 Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 |
07 Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 |
06 Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 |
03 Jan 2025 | 7.59 | 7.59 | 7.59 | 7.59 |
31 Dec 2024 | 7.59 | 7.74 | 7.74 | 7.59 |
24 Dec 2024 | 7.74 | 7.74 | 8.04 | 7.74 |
23 Dec 2024 | 7.89 | 8.05 | 8.05 | 7.89 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7.43 |
13 Jan 2025 | 7.58 |
10 Jan 2025 | 7.58 |
09 Jan 2025 | 7.44 |
07 Jan 2025 | 7.44 |
06 Jan 2025 | 7.44 |
03 Jan 2025 | 7.59 |
31 Dec 2024 | 7.59 |
24 Dec 2024 | 7.74 |
23 Dec 2024 | 7.89 |
Hasti Finance to conduct board meeting
Hasti Finance will hold a meeting of the Board of Directors of the Company on 14 November ...
11 Nov 2024 10:40
Hasti Finance to conduct AGM
Hasti Finance announced that the Annual General Meeting (AGM) of the company will be held ...
18 Sep 2024 16:45
Hasti Finance to convene board meeting
Hasti Finance will hold a meeting of the Board of Directors of the Company on 2 September ...
28 Aug 2024 12:01
Hasti Finance to declare Quarterly Result
Hasti Finance will hold a meeting of the Board of Directors of the Company on 14 August 20...
10 Aug 2024 13:03
Hasti Finance announces board meeting date
Hasti Finance will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
23 May 2024 12:45
Hasti Finance schedules board meeting
Hasti Finance will hold a meeting of the Board of Directors of the Company on 14 February ...
08 Feb 2024 13:58
Unlimited trading starting at just Rs. 249*