₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.01 | 18.21 | 18.38 | 17.64 |
21 Nov 2024 | 17.85 | 18.53 | 18.53 | 17.51 |
19 Nov 2024 | 18.19 | 18.51 | 18.51 | 17.63 |
18 Nov 2024 | 18.01 | 17.7 | 18.69 | 17.6 |
14 Nov 2024 | 17.68 | 18.24 | 18.3 | 17.6 |
13 Nov 2024 | 17.88 | 17.53 | 18.49 | 17.53 |
12 Nov 2024 | 18.07 | 18.4 | 18.61 | 17.01 |
11 Nov 2024 | 18.4 | 18.67 | 18.67 | 18.3 |
08 Nov 2024 | 18.34 | 17.51 | 18.83 | 17.51 |
07 Nov 2024 | 18.64 | 18.49 | 18.89 | 18.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.01 |
21 Nov 2024 | 17.85 |
19 Nov 2024 | 18.19 |
18 Nov 2024 | 18.01 |
14 Nov 2024 | 17.68 |
13 Nov 2024 | 17.88 |
12 Nov 2024 | 18.07 |
11 Nov 2024 | 18.4 |
08 Nov 2024 | 18.34 |
07 Nov 2024 | 18.64 |
Hathway Bhawani Cabletel & Datacom to hold board meeting
Hathway Bhawani Cabletel & Datacom will hold a meeting of the Board of Directors of the Co...
03 Oct 202415:55
Hathway Bhawani Cabletel & Datacom to conduct AGM
Hathway Bhawani Cabletel & Datacom announced that the 40th Annual General Meeting (AGM) of...
10 Jul 202419:40
Hathway Bhawani Cabletel & Datacom to table results
Hathway Bhawani Cabletel & Datacom will hold a meeting of the Board of Directors of the Co...
09 Jul 202409:45
Hathway Bhawani Cabletel & Datacom to discuss results
Hathway Bhawani Cabletel & Datacom will hold a meeting of the Board of Directors of the Co...
08 Apr 202416:28
Board of Hathway Bhawani Cabletel & Datacom approves change in directorate
The Board of Hathway Bhawani Cabletel & Datacom at its meeting held on 12 January 2024 has...
12 Jan 202417:44
Hathway Bhawani Cabletel & Datacom to conduct board meeting
Hathway Bhawani Cabletel & Datacom will hold a meeting of the Board of Directors of the Co...
05 Jan 202410:28
Unlimited trading at just
Rs. 199*