₹ 2.3 Cr
Volume transacted
1128.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 20.45 | 21.19 | 21.29 | 20.22 |
18 Sep 2024 | 21.14 | 21.32 | 21.47 | 21.05 |
17 Sep 2024 | 21.34 | 21.84 | 22.15 | 21.2 |
16 Sep 2024 | 21.73 | 21.52 | 22.09 | 21.22 |
13 Sep 2024 | 21.31 | 21.32 | 21.81 | 20.94 |
12 Sep 2024 | 20.95 | 21.09 | 21.2 | 20.82 |
11 Sep 2024 | 20.98 | 21.52 | 21.55 | 20.9 |
10 Sep 2024 | 21.36 | 20.6 | 21.6 | 20.55 |
09 Sep 2024 | 20.43 | 20.31 | 20.74 | 20.16 |
06 Sep 2024 | 20.56 | 21 | 21.12 | 20.51 |
Date | Price |
---|---|
19 Sep 2024 | 20.45 |
18 Sep 2024 | 21.14 |
17 Sep 2024 | 21.34 |
16 Sep 2024 | 21.73 |
13 Sep 2024 | 21.31 |
12 Sep 2024 | 20.95 |
11 Sep 2024 | 20.98 |
10 Sep 2024 | 21.36 |
09 Sep 2024 | 20.43 |
06 Sep 2024 | 20.56 |
Hathway Cable & Datacom divests its entire 51% stake in Hathway Prime
Hathway Cable & Datacom has sold its entire 51% stake in its subsidiary, Hathway Prime Cab...
Read more
09 Sep 202419:07
Hathway Cable & Datacom Ltd up for third consecutive session
Hathway Cable & Datacom Ltd gained for a third straight session today. The stock is quotin...
Read more
21 Aug 202413:05
Hathway Cable & Datacom Ltd drops for fifth straight session
Hathway Cable & Datacom Ltd fell for a fifth straight session today. The stock is quoting ...
Read more
06 Aug 202413:35
Hathway Cable & Datacom Ltd soars 0.62%, rises for fifth straight session
Hathway Cable & Datacom Ltd gained for a fifth straight session today. The stock is quotin...
Read more
30 Jul 202413:00
Hathway Cable & Datacom Ltd soars 1.76%
Hathway Cable & Datacom Ltd is up for a third straight session in a row. The stock is quot...
Read more
26 Jul 202413:05
Hathway Cable & Datacom Ltd drops for fifth straight session
Hathway Cable & Datacom Ltd fell for a fifth straight session today. The stock is quoting ...
Read more
23 Jul 202413:36
FAQs for EPS of Hathway Cable & Datacom Ltd
On what factors does the shareholding pattern of Hathway Cable & Datacom Ltd change frequently?
How often is Hathway Cable & Datacom Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hathway Cable & Datacom Ltd?
Why is the shareholding pattern of Hathway Cable & Datacom Ltd important for investors?
Where can I find the latest shareholding pattern of Hathway Cable & Datacom Ltd?
Unlimited trading at just
Rs. 199*