₹ 0.7 Cr
Volume Transacted
(Nov 21, 2024)
364.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 18.11 | 18.32 | 18.32 | 17.92 |
19 Nov 2024 | 18.33 | 18.45 | 18.57 | 18.23 |
18 Nov 2024 | 18.09 | 18.53 | 18.53 | 18.02 |
14 Nov 2024 | 18.31 | 18.28 | 18.65 | 18.22 |
13 Nov 2024 | 18.28 | 18.78 | 18.84 | 18.2 |
12 Nov 2024 | 18.78 | 19.2 | 19.39 | 18.64 |
11 Nov 2024 | 19.01 | 19.21 | 19.27 | 18.91 |
08 Nov 2024 | 19.24 | 19.75 | 19.75 | 19.15 |
07 Nov 2024 | 19.63 | 19.85 | 20.03 | 19.58 |
06 Nov 2024 | 19.59 | 19.42 | 19.69 | 19.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 18.11 |
19 Nov 2024 | 18.33 |
18 Nov 2024 | 18.09 |
14 Nov 2024 | 18.31 |
13 Nov 2024 | 18.28 |
12 Nov 2024 | 18.78 |
11 Nov 2024 | 19.01 |
08 Nov 2024 | 19.24 |
07 Nov 2024 | 19.63 |
06 Nov 2024 | 19.59 |
Hathway Cable & Datacom Ltd soars 2.99%, up for third straight session
Hathway Cable & Datacom Ltd rose for a third straight session today. The stock is quoting ...
30 Oct 202413:05
Hathway Cable & Datacom Ltd slips for fifth straight session
Hathway Cable & Datacom Ltd is down for a fifth straight session today. The stock is quoti...
21 Oct 202413:35
Hathway Cable rallies after Q2 PAT climbs 29% YoY to Rs 26 cr
Revenue increased 5.98% YoY to Rs 512.74 crore in Q2 FY25 as compared with Rs 483.79 crore...
14 Oct 202410:46
Hathway Cable & Datacom Ltd spurts 2.89%, up for five straight sessions
Hathway Cable & Datacom Ltd gained for a fifth straight session today. The stock is quotin...
14 Oct 202413:00
Hathway Cable & Datacom to hold board meeting
Hathway Cable & Datacom will hold a meeting of the Board of Directors of the Company on 11...
05 Oct 202410:05
Hathway Cable & Datacom divests its entire 51% stake in Hathway Prime
Hathway Cable & Datacom has sold its entire 51% stake in its subsidiary, Hathway Prime Cab...
09 Sep 202419:07
Unlimited trading at just
Rs. 199*