₹ 0.5 Cr
Volume Transacted
(Dec 24, 2024)
298.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 16.2 | 16.43 | 16.49 | 16.15 |
23 Dec 2024 | 16.4 | 16.62 | 16.83 | 16.28 |
20 Dec 2024 | 16.62 | 17.31 | 17.31 | 16.5 |
19 Dec 2024 | 17.13 | 16.73 | 17.35 | 16.73 |
18 Dec 2024 | 17.38 | 17.64 | 17.64 | 17.32 |
17 Dec 2024 | 17.55 | 17.97 | 17.97 | 17.5 |
16 Dec 2024 | 17.8 | 17.64 | 17.91 | 17.6 |
13 Dec 2024 | 17.59 | 17.71 | 17.71 | 17.39 |
12 Dec 2024 | 17.72 | 17.95 | 17.98 | 17.63 |
11 Dec 2024 | 17.98 | 18.08 | 18.29 | 17.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 16.2 |
23 Dec 2024 | 16.4 |
20 Dec 2024 | 16.62 |
19 Dec 2024 | 17.13 |
18 Dec 2024 | 17.38 |
17 Dec 2024 | 17.55 |
16 Dec 2024 | 17.8 |
13 Dec 2024 | 17.59 |
12 Dec 2024 | 17.72 |
11 Dec 2024 | 17.98 |
Hathway Cable & Datacom Ltd eases for fifth straight session
Hathway Cable & Datacom Ltd dropped for a fifth straight session today. The stock is quoti...
23 Dec 2024 13:35
Hathway Cable & Datacom Ltd soars 0.67%, gains for fifth straight session
Hathway Cable & Datacom Ltd is up for a fifth straight session today. The stock is quoting...
06 Dec 2024 13:00
Hathway Cable gains after acquiring remaining stake in Hathway Nanded
Hathway Nanded, incorporated in India on 11 March 2008, is engaged in Cable TV Business an...
28 Nov 2024 11:13
Hathway Cable & Datacom Ltd soars 2.99%, up for third straight session
Hathway Cable & Datacom Ltd rose for a third straight session today. The stock is quoting ...
30 Oct 2024 13:05
Hathway Cable & Datacom Ltd slips for fifth straight session
Hathway Cable & Datacom Ltd is down for a fifth straight session today. The stock is quoti...
21 Oct 2024 13:35
Hathway Cable rallies after Q2 PAT climbs 29% YoY to Rs 26 cr
Revenue increased 5.98% YoY to Rs 512.74 crore in Q2 FY25 as compared with Rs 483.79 crore...
14 Oct 2024 10:46
Unlimited trading starting at just Rs. 249*