₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 18.43 | 17.92 | 19 | 16.01 |
13 Jan 2025 | 17.17 | 17.49 | 17.98 | 16.65 |
10 Jan 2025 | 17.15 | 18 | 18.25 | 16.66 |
09 Jan 2025 | 17.91 | 19 | 19 | 17.5 |
08 Jan 2025 | 18.25 | 18.69 | 18.69 | 17.01 |
07 Jan 2025 | 17.38 | 16.8 | 18.9 | 16.56 |
06 Jan 2025 | 17.14 | 18.95 | 18.95 | 16.35 |
03 Jan 2025 | 18.53 | 19.03 | 19.03 | 17.55 |
02 Jan 2025 | 18.56 | 20.02 | 20.42 | 15.99 |
01 Jan 2025 | 18.63 | 17.99 | 18.63 | 17.06 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 18.43 |
13 Jan 2025 | 17.17 |
10 Jan 2025 | 17.15 |
09 Jan 2025 | 17.91 |
08 Jan 2025 | 18.25 |
07 Jan 2025 | 17.38 |
06 Jan 2025 | 17.14 |
03 Jan 2025 | 18.53 |
02 Jan 2025 | 18.56 |
01 Jan 2025 | 18.63 |
HB Leasing & Finance Company to coinsider fund Raising
HB Leasing & Finance Company will hold a meeting of the Board of Directors of the Company ...
10 Jan 2025 09:44
HB Leasing & Finance Company schedules board meeting
HB Leasing & Finance Company will hold a meeting of the Board of Directors of the Company ...
01 Jan 2025 10:19
HB Leasing & Finance Company to discuss results
HB Leasing & Finance Company will hold a meeting of the Board of Directors of the Company ...
02 Nov 2024 13:56
HB Leasing & Finance Company to convene board meeting
HB Leasing & Finance Company will hold a meeting of the Board of Directors of the Company ...
31 Oct 2024 11:53
HB Leasing & Finance Company to convene board meeting
HB Leasing & Finance Company will hold a meeting of the Board of Directors of the Company ...
02 Aug 2024 09:44
HB Leasing & Finance Company AGM scheduled
HB Leasing & Finance Company announced that the 41th Annual General Meeting (AGM) of the c...
05 Jul 2024 14:16
Unlimited trading starting at just Rs. 249*