₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 100.7 | 103.5 | 103.5 | 98.8 |
21 Nov 2024 | 99.5 | 105 | 105 | 99 |
19 Nov 2024 | 101.05 | 99.25 | 103.9 | 99.25 |
18 Nov 2024 | 99.25 | 102.55 | 102.55 | 99.25 |
14 Nov 2024 | 104.45 | 102.5 | 108.65 | 102.5 |
13 Nov 2024 | 104.2 | 108.15 | 110 | 103.6 |
12 Nov 2024 | 108.15 | 114.2 | 114.2 | 107.85 |
11 Nov 2024 | 111.95 | 114.9 | 114.9 | 109 |
08 Nov 2024 | 112.45 | 113 | 113.9 | 110 |
07 Nov 2024 | 113.05 | 110.95 | 114.8 | 109.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 100.7 |
21 Nov 2024 | 99.5 |
19 Nov 2024 | 101.05 |
18 Nov 2024 | 99.25 |
14 Nov 2024 | 104.45 |
13 Nov 2024 | 104.2 |
12 Nov 2024 | 108.15 |
11 Nov 2024 | 111.95 |
08 Nov 2024 | 112.45 |
07 Nov 2024 | 113.05 |
Board of HB Portfolio recommends interim dividend
HB Portfolio announced that the Board of Directors of the Company at its meeting held on 1...
14 Nov 202417:47
HB Portfolio declare Quarterly Result
HB Portfolio will hold a meeting of the Board of Directors of the Company on 14 November 2...
31 Oct 202412:11
HB Portfolio to hold board meeting
HB Portfolio will hold a meeting of the Board of Directors of the Company on 12 August 202...
02 Aug 202410:33
HB Portfolio to convene AGM
HB Portfolio announced that the Annual General Meeting (AGM) of the company will be held o...
13 Jul 202413:04
HB Portfolio to conduct board meeting
HB Portfolio will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
16 May 202415:25
HB Portfolio to announce Quarterly Result
HB Portfolio will hold a meeting of the Board of Directors of the Company on 14 February 2...
08 Feb 202412:59
Unlimited trading at just
Rs. 199*