₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
14.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 107.65 | 101.5 | 107.65 | 101.5 |
21 Nov 2024 | 102.55 | 100 | 102.55 | 95.7 |
19 Nov 2024 | 97.7 | 94.05 | 99 | 94.05 |
18 Nov 2024 | 94.35 | 92.95 | 95.65 | 90.4 |
14 Nov 2024 | 92.05 | 92.15 | 96.3 | 91.1 |
13 Nov 2024 | 95.85 | 97.15 | 104.1 | 95.85 |
12 Nov 2024 | 106.45 | 110.6 | 111 | 106.45 |
11 Nov 2024 | 118.25 | 118.25 | 119.9 | 118.25 |
08 Nov 2024 | 131.35 | 141.95 | 141.95 | 131.35 |
07 Nov 2024 | 138.25 | 133.25 | 139.8 | 133.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 107.65 |
21 Nov 2024 | 102.55 |
19 Nov 2024 | 97.7 |
18 Nov 2024 | 94.35 |
14 Nov 2024 | 92.05 |
13 Nov 2024 | 95.85 |
12 Nov 2024 | 106.45 |
11 Nov 2024 | 118.25 |
08 Nov 2024 | 131.35 |
07 Nov 2024 | 138.25 |
HB Stockholdings to table results
HB Stockholdings will hold a meeting of the Board of Directors of the Company on 8 Novembe...
02 Nov 202414:01
HB Stockholdings to table results
HB Stockholdings will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 202411:52
HB Stockholdings schedules board meeting
HB Stockholdings will hold a meeting of the Board of Directors of the Company on 9 August ...
02 Aug 202418:56
HB Stockholdings to hold AGM
HB Stockholdings announced that the 37th Annual General Meeting (AGM) of the company will ...
05 Jul 202417:05
Board of HB Stockholdings recommends Final Dividend
HB Stockholdings announced that the Board of Directors of the Company at its meeting held ...
17 May 202416:18
HB Stockholdings announces board meeting date
HB Stockholdings will hold a meeting of the Board of Directors of the Company on 17 May 20...
08 May 202417:03
Unlimited trading at just
Rs. 199*