₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
0.0 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 3.37 | 3.37 | 3.37 | 3.37 |
12 Dec 2024 | 3.21 | 3.21 | 3.21 | 3.21 |
11 Dec 2024 | 3.06 | 3.06 | 3.06 | 3.06 |
10 Dec 2024 | 2.92 | 2.92 | 2.92 | 2.92 |
09 Dec 2024 | 2.79 | 2.79 | 2.79 | 2.79 |
06 Dec 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
05 Dec 2024 | 2.54 | 2.54 | 2.54 | 2.54 |
04 Dec 2024 | 2.42 | 2.42 | 2.42 | 2.42 |
03 Dec 2024 | 2.31 | 2.31 | 2.31 | 2.31 |
02 Dec 2024 | 2.2 | 2.2 | 2.2 | 2.2 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 3.37 |
12 Dec 2024 | 3.21 |
11 Dec 2024 | 3.06 |
10 Dec 2024 | 2.92 |
09 Dec 2024 | 2.79 |
06 Dec 2024 | 2.66 |
05 Dec 2024 | 2.54 |
04 Dec 2024 | 2.42 |
03 Dec 2024 | 2.31 |
02 Dec 2024 | 2.2 |
Hem Holdings & Trading to conduct board meeting
Hem Holdings & Trading will hold a meeting of the Board of Directors of the Company on 12 ...
08 Nov 2024 12:35
Hem Holdings & Trading to hold AGM
Hem Holdings & Trading announced that the Annual General Meeting (AGM) of the company will...
29 Aug 2024 10:48
Hem Holdings & Trading schedules board meeting
Hem Holdings & Trading will hold a meeting of the Board of Directors of the Company on 13 ...
10 Aug 2024 16:45
Hem Holdings & Trading to declare Quarterly Result
Hem Holdings & Trading will hold a meeting of the Board of Directors of the Company on 30 ...
28 May 2024 14:57
Hem Holdings & Trading to conduct board meeting
Hem Holdings & Trading will hold a meeting of the Board of Directors of the Company on 13 ...
07 Feb 2024 17:10
Hem Holdings & Trading to hold board meeting
Hem Holdings & Trading will hold a meeting of the Board of Directors of the Company on 7 O...
29 Sep 2023 11:48
Unlimited trading starting at just Rs. 249*