₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
6.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 29.2 | 29 | 29.23 | 29 |
13 Jan 2025 | 29.86 | 31.29 | 31.29 | 28.72 |
10 Jan 2025 | 30.8 | 30.46 | 31.4 | 29.38 |
09 Jan 2025 | 30.31 | 31.08 | 31.08 | 30.15 |
08 Jan 2025 | 31.08 | 30.7 | 31.2 | 29.05 |
07 Jan 2025 | 30.1 | 29.2 | 30.68 | 28.63 |
06 Jan 2025 | 29.21 | 29.5 | 30.9 | 29.2 |
03 Jan 2025 | 29.51 | 29.84 | 30.7 | 29.5 |
02 Jan 2025 | 29.84 | 30.15 | 30.74 | 29.22 |
01 Jan 2025 | 29.54 | 28.73 | 30.9 | 28.73 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 29.2 |
13 Jan 2025 | 29.86 |
10 Jan 2025 | 30.8 |
09 Jan 2025 | 30.31 |
08 Jan 2025 | 31.08 |
07 Jan 2025 | 30.1 |
06 Jan 2025 | 29.21 |
03 Jan 2025 | 29.51 |
02 Jan 2025 | 29.84 |
01 Jan 2025 | 29.54 |
Hemang Resources to hold board meeting
Hemang Resources will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 2024 12:35
Hemang Resources to hold AGM
Hemang Resources announced that the 31th Annual General Meeting (AGM) of the company will ...
11 Sep 2024 09:17
Hemang Resources to discuss results
Hemang Resources will hold a meeting of the Board of Directors of the Company on 13 August...
10 Aug 2024 13:01
Hemang Resources to table results
Hemang Resources will hold a meeting of the Board of Directors of the Company on 24 May 20...
17 May 2024 16:41
Hemang Resources to hold board meeting
Hemang Resources will hold a meeting of the Board of Directors of the Company on 9 Februar...
02 Feb 2024 16:45
Hemang Resources to announce Quarterly Result
Hemang Resources will hold a meeting of the Board of Directors of the Company on 7 Novembe...
01 Nov 2023 10:07
Unlimited trading starting at just Rs. 249*