₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 10.84 | 11.52 | 11.52 | 10.46 |
21 Nov 2024 | 10.98 | 10.25 | 10.98 | 10.25 |
19 Nov 2024 | 10.46 | 11.5 | 11.5 | 10.45 |
18 Nov 2024 | 11 | 10.7 | 11.25 | 10.7 |
14 Nov 2024 | 10.82 | 10.38 | 10.89 | 10 |
13 Nov 2024 | 10.38 | 9.51 | 10.42 | 9.44 |
12 Nov 2024 | 9.93 | 10.27 | 10.27 | 9.76 |
11 Nov 2024 | 10.27 | 10.75 | 11.19 | 10.25 |
08 Nov 2024 | 10.66 | 11.21 | 11.21 | 10.66 |
07 Nov 2024 | 11.22 | 10.89 | 11.22 | 10.89 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 10.84 |
21 Nov 2024 | 10.98 |
19 Nov 2024 | 10.46 |
18 Nov 2024 | 11 |
14 Nov 2024 | 10.82 |
13 Nov 2024 | 10.38 |
12 Nov 2024 | 9.93 |
11 Nov 2024 | 10.27 |
08 Nov 2024 | 10.66 |
07 Nov 2024 | 11.22 |
Hemo Organic announces board meeting date
Hemo Organic will hold a meeting of the Board of Directors of the Company on 28 October 20...
24 Oct 202410:49
Hemo Organic schedules AGM
Hemo Organic announced that the 32th Annual General Meeting (AGM) of the company will be h...
22 Aug 202409:42
Hemo Organic to declare Quarterly Result
Hemo Organic will hold a meeting of the Board of Directors of the Company on 12 August 202...
08 Aug 202417:18
Hemo Organic to convene board meeting
Hemo Organic will hold a meeting of the Board of Directors of the Company on 29 May 2024. ...
25 May 202412:12
Hemo Organic to convene board meeting
Hemo Organic will hold a meeting of the Board of Directors of the Company on 12 February 2...
07 Feb 202416:29
Hemo Organic to discuss results
Hemo Organic will hold a meeting of the Board of Directors of the Company on 8 November 20...
04 Nov 202310:38
Unlimited trading at just
Rs. 199*