₹ 0.0 Cr
Volume transacted
3.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 11.1 | 10.8 | 11.34 | 10.26 |
18 Sep 2024 | 10.8 | 11.1 | 11.1 | 10.79 |
17 Sep 2024 | 11.35 | 11.93 | 11.93 | 11.34 |
16 Sep 2024 | 11.93 | 12.5 | 12.5 | 11.93 |
13 Sep 2024 | 12.55 | 13.7 | 13.7 | 12.5 |
12 Sep 2024 | 13.15 | 13.25 | 13.25 | 13 |
11 Sep 2024 | 13 | 13.4 | 13.4 | 12.73 |
10 Sep 2024 | 13.4 | 14.1 | 14.1 | 13.4 |
09 Sep 2024 | 14.1 | 14.65 | 14.65 | 13.95 |
06 Sep 2024 | 13.96 | 14.6 | 15.25 | 13.87 |
Date | Price |
---|---|
19 Sep 2024 | 11.1 |
18 Sep 2024 | 10.8 |
17 Sep 2024 | 11.35 |
16 Sep 2024 | 11.93 |
13 Sep 2024 | 12.55 |
12 Sep 2024 | 13.15 |
11 Sep 2024 | 13 |
10 Sep 2024 | 13.4 |
09 Sep 2024 | 14.1 |
06 Sep 2024 | 13.96 |
Hemo Organic schedules AGM
Hemo Organic announced that the 32th Annual General Meeting (AGM) of the company will be h...
Read more
22 Aug 202409:42
Hemo Organic to declare Quarterly Result
Hemo Organic will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
08 Aug 202417:18
Hemo Organic to convene board meeting
Hemo Organic will hold a meeting of the Board of Directors of the Company on 29 May 2024. ...
Read more
25 May 202412:12
Hemo Organic to convene board meeting
Hemo Organic will hold a meeting of the Board of Directors of the Company on 12 February 2...
Read more
07 Feb 202416:29
Hemo Organic to discuss results
Hemo Organic will hold a meeting of the Board of Directors of the Company on 8 November 20...
Read more
04 Nov 202310:38
Hemo Organic to hold AGM
Hemo Organic announced that the 31th Annual General Meeting (AGM) of the company will be h...
Read more
12 Sep 202310:06
FAQs for EPS of Hemo Organic Ltd
On what factors does the shareholding pattern of Hemo Organic Ltd change frequently?
How often is Hemo Organic Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hemo Organic Ltd?
Why is the shareholding pattern of Hemo Organic Ltd important for investors?
Where can I find the latest shareholding pattern of Hemo Organic Ltd?
Unlimited trading at just
Rs. 199*