₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 221.5 | 225.25 | 227.6 | 218.5 |
13 Jan 2025 | 225.25 | 242.4 | 242.4 | 225.25 |
10 Jan 2025 | 237.1 | 249.5 | 249.5 | 237.1 |
09 Jan 2025 | 249.55 | 250 | 256.45 | 246.2 |
08 Jan 2025 | 254.4 | 272.9 | 272.9 | 251.2 |
07 Jan 2025 | 261.05 | 267 | 269.6 | 255.9 |
06 Jan 2025 | 269.35 | 280 | 280 | 269.35 |
03 Jan 2025 | 283.5 | 280.5 | 284 | 276.05 |
02 Jan 2025 | 276.25 | 276 | 281 | 272 |
01 Jan 2025 | 274.85 | 275 | 277 | 272.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 221.5 |
13 Jan 2025 | 225.25 |
10 Jan 2025 | 237.1 |
09 Jan 2025 | 249.55 |
08 Jan 2025 | 254.4 |
07 Jan 2025 | 261.05 |
06 Jan 2025 | 269.35 |
03 Jan 2025 | 283.5 |
02 Jan 2025 | 276.25 |
01 Jan 2025 | 274.85 |
Hexa Tradex to discuss results
Hexa Tradex will hold a meeting of the Board of Directors of the Company on 12 November 20...
05 Nov 2024 20:47
Hexa Tradex to convene AGM
Hexa Tradex announced that the Annual General Meeting (AGM) of the company will be held on...
11 Jul 2024 11:03
Hexa Tradex to hold board meeting
Hexa Tradex will hold a meeting of the Board of Directors of the Company on 10 July 2024. ...
02 Jul 2024 09:38
Hexa Tradex announces board meeting date
Hexa Tradex will hold a meeting of the Board of Directors of the Company on 23 May 2024 Po...
16 May 2024 15:45
Hexa Tradex to hold board meeting
Hexa Tradex will hold a meeting of the Board of Directors of the Company on 8 February 202...
01 Feb 2024 13:48
Hexa Tradex announces board meeting date
Hexa Tradex will hold a meeting of the Board of Directors of the Company on 8 November 202...
27 Oct 2023 09:54
Unlimited trading starting at just Rs. 249*