₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
41.2 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 20.84 | 21.09 | 21.09 | 20.52 |
10 Dec 2024 | 20.75 | 21 | 21.25 | 20.6 |
09 Dec 2024 | 20.97 | 20.71 | 21.18 | 20.71 |
06 Dec 2024 | 20.8 | 20.6 | 21.19 | 20.6 |
05 Dec 2024 | 20.94 | 21.25 | 21.27 | 20.55 |
04 Dec 2024 | 20.88 | 21.28 | 21.28 | 20.72 |
03 Dec 2024 | 20.84 | 20.9 | 21.17 | 20.5 |
02 Dec 2024 | 20.62 | 21.39 | 21.39 | 20 |
29 Nov 2024 | 21.03 | 21.39 | 21.39 | 20.8 |
28 Nov 2024 | 21.02 | 21.6 | 21.6 | 21 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 20.84 |
10 Dec 2024 | 20.75 |
09 Dec 2024 | 20.97 |
06 Dec 2024 | 20.8 |
05 Dec 2024 | 20.94 |
04 Dec 2024 | 20.88 |
03 Dec 2024 | 20.84 |
02 Dec 2024 | 20.62 |
29 Nov 2024 | 21.03 |
28 Nov 2024 | 21.02 |
Himalaya Food Intl. to table results
Himalaya Food Intl. will hold a meeting of the Board of Directors of the Company on 7 Octo...
03 Oct 2024 10:25
Himalaya Food Intl. schedules board meeting
Himalaya Food Intl. will hold a meeting of the Board of Directors of the Company on 6 July...
05 Jul 2024 09:56
Himalaya Food Intl. to conduct AGM
Himalaya Food Intl. announced that the 33th Annual General Meeting(AGM) of the company wil...
18 May 2024 09:10
Himalaya Food Intl. to convene board meeting
Himalaya Food Intl. will hold a meeting of the Board of Directors of the Company on 16 May...
10 May 2024 11:47
Himalaya Food Intl. to discuss results
Himalaya Food Intl. will hold a meeting of the Board of Directors of the Company on 14 Feb...
07 Feb 2024 16:29
Himalaya Food Intl. to convene board meeting
Himalaya Food Intl. will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 2023 15:04
Unlimited trading starting at just Rs. 249*