₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
14.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 40.26 | 40.5 | 41.6 | 40 |
13 Jan 2025 | 40.49 | 41.85 | 41.85 | 40.05 |
10 Jan 2025 | 41.85 | 41.8 | 42.95 | 40.52 |
09 Jan 2025 | 42.43 | 43.83 | 43.83 | 42.01 |
08 Jan 2025 | 42.82 | 42.65 | 43.48 | 42.4 |
07 Jan 2025 | 43.48 | 42 | 44.3 | 42 |
06 Jan 2025 | 42.56 | 45.4 | 45.94 | 42.54 |
03 Jan 2025 | 44.78 | 45.43 | 45.43 | 44.5 |
02 Jan 2025 | 44.85 | 44.61 | 45.4 | 43.9 |
01 Jan 2025 | 44.39 | 44.8 | 45.7 | 43.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 40.26 |
13 Jan 2025 | 40.49 |
10 Jan 2025 | 41.85 |
09 Jan 2025 | 42.43 |
08 Jan 2025 | 42.82 |
07 Jan 2025 | 43.48 |
06 Jan 2025 | 42.56 |
03 Jan 2025 | 44.78 |
02 Jan 2025 | 44.85 |
01 Jan 2025 | 44.39 |
Hindcon Chemicals to announce Quarterly Result
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 12 Novem...
04 Nov 2024 14:01
Hindcon Chemicals to convene board meeting
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 8 August...
31 Jul 2024 13:54
Hindcon Chemicals to convene AGM
Hindcon Chemicals announced that the 26th Annual General Meeting (AGM) of the company will...
17 Jul 2024 17:46
Board of Hindcon Chemicals recommends final dividend
Hindcon Chemicals announced that the Board of Directors of the Company at its meeting held...
16 May 2024 16:43
Hindcon Chemicals to convene board meeting
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 16 May 2...
09 May 2024 11:48
Hindcon Chemicals to announce Quarterly Result
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 29 Janua...
18 Jan 2024 15:42
Unlimited trading starting at just Rs. 249*