₹ 0.1 Cr
Volume Transacted
()
37.2 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.31 | 38.85 | 40.4 | 38.71 |
21 Nov 2024 | 38.89 | 40.59 | 41.69 | 38 |
19 Nov 2024 | 40.59 | 39.21 | 42 | 39.21 |
18 Nov 2024 | 39.47 | 42.12 | 42.13 | 39 |
14 Nov 2024 | 40.31 | 41.05 | 42.19 | 40 |
13 Nov 2024 | 42.42 | 42.66 | 44 | 41.32 |
12 Nov 2024 | 44.26 | 45.74 | 46.49 | 44 |
11 Nov 2024 | 44.78 | 46.5 | 46.5 | 44.3 |
08 Nov 2024 | 46.58 | 47.04 | 47.39 | 46.11 |
07 Nov 2024 | 47.04 | 47.2 | 47.5 | 46 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.31 |
21 Nov 2024 | 38.89 |
19 Nov 2024 | 40.59 |
18 Nov 2024 | 39.47 |
14 Nov 2024 | 40.31 |
13 Nov 2024 | 42.42 |
12 Nov 2024 | 44.26 |
11 Nov 2024 | 44.78 |
08 Nov 2024 | 46.58 |
07 Nov 2024 | 47.04 |
Hindcon Chemicals to announce Quarterly Result
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 12 Novem...
04 Nov 202414:01
Hindcon Chemicals to convene board meeting
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 8 August...
31 Jul 202413:54
Hindcon Chemicals to convene AGM
Hindcon Chemicals announced that the 26th Annual General Meeting (AGM) of the company will...
17 Jul 202417:46
Board of Hindcon Chemicals recommends final dividend
Hindcon Chemicals announced that the Board of Directors of the Company at its meeting held...
16 May 202416:43
Hindcon Chemicals to convene board meeting
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 16 May 2...
09 May 202411:48
Hindcon Chemicals to announce Quarterly Result
Hindcon Chemicals will hold a meeting of the Board of Directors of the Company on 29 Janua...
18 Jan 202415:42
Unlimited trading at just
Rs. 199*