₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
0.1 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 222 | 224.95 | 224.95 | 218 |
10 Dec 2024 | 221.1 | 225 | 229.5 | 219.2 |
09 Dec 2024 | 223.15 | 217 | 223.6 | 217 |
06 Dec 2024 | 215.95 | 219.85 | 219.85 | 212 |
05 Dec 2024 | 215.5 | 209.25 | 215.95 | 209.25 |
04 Dec 2024 | 209.2 | 218 | 218 | 207.5 |
03 Dec 2024 | 217 | 218 | 218 | 217 |
02 Dec 2024 | 218.95 | 219.3 | 223 | 214 |
29 Nov 2024 | 219.3 | 222 | 222 | 215.55 |
28 Nov 2024 | 221.35 | 219.95 | 222.1 | 218 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 222 |
10 Dec 2024 | 221.1 |
09 Dec 2024 | 223.15 |
06 Dec 2024 | 215.95 |
05 Dec 2024 | 215.5 |
04 Dec 2024 | 209.2 |
03 Dec 2024 | 217 |
02 Dec 2024 | 218.95 |
29 Nov 2024 | 219.3 |
28 Nov 2024 | 221.35 |
Hindoostan Mills to announce Quarterly Result
Hindoostan Mills will hold a meeting of the Board of Directors of the Company on 14 Novemb...
04 Nov 2024 18:10
Hindoostan Mills to convene AGM
Hindoostan Mills announced that the 120th Annual General Meeting (AGM) of the company will...
21 Aug 2024 09:47
Hindoostan Mills to table results
Hindoostan Mills will hold a meeting of the Board of Directors of the Company on 9 August ...
29 Jul 2024 14:12
Hindoostan Mills to conduct board meeting
Hindoostan Mills will hold a meeting of the Board of Directors of the Company on 23 May 20...
10 May 2024 16:11
Hindoostan Mills to hold board meeting
Hindoostan Mills will hold a meeting of the Board of Directors of the Company on 14 Februa...
03 Feb 2024 19:40
Hindoostan Mills to table results
Hindoostan Mills will hold a meeting of the Board of Directors of the Company on 9 Novembe...
26 Oct 2023 14:22
Unlimited trading starting at just Rs. 249*