₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
1.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 690.25 | 695.05 | 695.05 | 682.9 |
24 Dec 2024 | 692 | 690 | 698.05 | 686 |
23 Dec 2024 | 689.85 | 699.95 | 699.95 | 684.85 |
20 Dec 2024 | 693.25 | 711.2 | 711.2 | 690.7 |
19 Dec 2024 | 697.75 | 711.15 | 711.15 | 691.65 |
18 Dec 2024 | 704.75 | 716.05 | 720 | 701.7 |
17 Dec 2024 | 717.1 | 725 | 725 | 714.05 |
16 Dec 2024 | 720.65 | 739.95 | 739.95 | 718.75 |
13 Dec 2024 | 730.05 | 735 | 736 | 721.85 |
12 Dec 2024 | 738 | 746 | 750 | 732.2 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 690.25 |
24 Dec 2024 | 692 |
23 Dec 2024 | 689.85 |
20 Dec 2024 | 693.25 |
19 Dec 2024 | 697.75 |
18 Dec 2024 | 704.75 |
17 Dec 2024 | 717.1 |
16 Dec 2024 | 720.65 |
13 Dec 2024 | 730.05 |
12 Dec 2024 | 738 |
Hinduja Global slumps on recording dismal Q2 numbers
Revenue from operations slipped 7.85% to Rs 1,087.15 in Q2 FY25 as against Rs 1,179.86 cro...
18 Nov 2024 14:17
Hinduja Global Solutions to conduct board meeting
Hinduja Global Solutions will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 2024 18:13
Hinduja Global Solutions launches HGS AI Hub in Manila
Hinduja Global Solutions today launched a state-of-the-art 'HGS AI Hub' in Manila, Philipp...
18 Oct 2024 14:21
Hinduja Global Solutions opens new CX hub in Cape Town, South Africa
Hinduja Global Solutions announced the opening of a new customer experience (CX) hub in So...
03 Oct 2024 10:13
Hinduja Global Solutions to conduct AGM
Hinduja Global Solutions announced that the Annual General Meeting (AGM) of the company wi...
20 Aug 2024 16:10
Hinduja Global Solutions to convene AGM
Hinduja Global Solutions announced that the Annual General Meeting (AGM) of the company wi...
20 Aug 2024 10:43
Unlimited trading starting at just Rs. 249*