₹ 18.0 Cr
Volume Transacted
(Dec 12, 2024)
38.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 4649.45 | 4649.25 | 4660 | 4592.3 |
10 Dec 2024 | 4626.5 | 4629.95 | 4649 | 4600 |
09 Dec 2024 | 4616.8 | 4563 | 4645 | 4556 |
06 Dec 2024 | 4562.65 | 4591.7 | 4610 | 4550.5 |
05 Dec 2024 | 4568.5 | 4545.9 | 4575.9 | 4515 |
04 Dec 2024 | 4519.4 | 4609.95 | 4626.3 | 4490.3 |
03 Dec 2024 | 4516.8 | 4520.55 | 4542 | 4481.65 |
02 Dec 2024 | 4505.4 | 4440.4 | 4525 | 4440.4 |
29 Nov 2024 | 4476.3 | 4467.95 | 4499 | 4421.3 |
28 Nov 2024 | 4467.95 | 4514.85 | 4529 | 4451 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 4649.45 |
10 Dec 2024 | 4626.5 |
09 Dec 2024 | 4616.8 |
06 Dec 2024 | 4562.65 |
05 Dec 2024 | 4568.5 |
04 Dec 2024 | 4519.4 |
03 Dec 2024 | 4516.8 |
02 Dec 2024 | 4505.4 |
29 Nov 2024 | 4476.3 |
28 Nov 2024 | 4467.95 |
Defence Acquisition Council approves capital acquisition proposals worth Rs 21,772 cr
The Defence Acquisition Council (DAC) on 03 December 2024, accorded Acceptance of Necessit...
04 Dec 2024 10:14
Hindustan Aeronautics announces change in senior management
Hindustan Aeronautics announced the cessation of the following management personnel due to...
28 Nov 2024 16:06
HAL gains after Q2 PAT rises 22% YoY to Rs 1,510 cr
Revenue from operations increased 6.04% YoY to Rs 5,976.29 crore in the quarter ended 30 S...
14 Nov 2024 14:15
Hindustan Aeronautics to discuss results
Hindustan Aeronautics will hold a meeting of the Board of Directors of the Company on 14 N...
25 Oct 2024 15:44
GoI grants Maharatna status to Hindustan Aeronautics
Hindustan Aeronautics has been granted 'Maharatna' status by Department of Public Enterpri...
14 Oct 2024 15:38
Hindustan Aeronautics Management changes
Mr. Tapas Ghose has ceased to be the General Manager, (Indgn) of Hindustan Aeronautics upo...
27 Sep 2024 12:56
Concalls
May 2024
TranscriptSep 2022
TranscriptMay 2022
TranscriptMar 2022
PPTNov 2021
PPTSep 2021
PPTJuly 2021
PPTJune 2021
PPTFeb 2021
PPTNov 2020
PPTFeb 2020
PPTMay 2024
TranscriptSep 2022
TranscriptMay 2022
TranscriptMar 2022
PPTNov 2021
PPTSep 2021
PPTJuly 2021
PPTJune 2021
PPTFeb 2021
PPTNov 2020
PPTFeb 2020
PPTUnlimited trading starting at just Rs. 249*