₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
2.0 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 10.1 | 10.02 | 10.1 | 10 |
22 Nov 2024 | 10 | 10.04 | 10.04 | 9.54 |
21 Nov 2024 | 10.04 | 10.01 | 10.4 | 10.01 |
19 Nov 2024 | 10.53 | 9.54 | 10.53 | 9.54 |
18 Nov 2024 | 10.03 | 9.54 | 10.03 | 9.54 |
14 Nov 2024 | 10.04 | 9.65 | 10.06 | 9.65 |
13 Nov 2024 | 10.11 | 10.63 | 11.16 | 10.11 |
12 Nov 2024 | 10.63 | 10.13 | 10.63 | 10.13 |
11 Nov 2024 | 10.13 | 10.45 | 10.97 | 10.13 |
08 Nov 2024 | 10.45 | 11 | 11 | 10.45 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 10.1 |
22 Nov 2024 | 10 |
21 Nov 2024 | 10.04 |
19 Nov 2024 | 10.53 |
18 Nov 2024 | 10.03 |
14 Nov 2024 | 10.04 |
13 Nov 2024 | 10.11 |
12 Nov 2024 | 10.63 |
11 Nov 2024 | 10.13 |
08 Nov 2024 | 10.45 |
Hindustan Bio Sciences to table results
Hindustan Bio Sciences will hold a meeting of the Board of Directors of the Company on 30 ...
17 Oct 202417:15
Hindustan Bio Sciences to hold AGM
Hindustan Bio Sciences announced that the 32nd Annual General Meeting (AGM) of the company...
02 Aug 202416:49
Hindustan Bio Sciences schedules AGM
Hindustan Bio Sciences announced that the 32th Annual General Meeting (AGM) of the company...
02 Aug 202416:42
Hindustan Bio Sciences announces board meeting date
Hindustan Bio Sciences will hold a meeting of the Board of Directors of the Company on 31 ...
23 Jul 202412:05
Hindustan Bio Sciences to table results
Hindustan Bio Sciences will hold a meeting of the Board of Directors of the Company on 25 ...
10 May 202416:37
Hindustan Bio Sciences to discuss results
Hindustan Bio Sciences will hold a meeting of the Board of Directors of the Company on 31 ...
16 Jan 202410:39
Unlimited trading at just
Rs. 199*